MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 170.24 and 170.24
| Intraday Target 1 | 170.24 |
| Intraday Target 2 | 170.24 |
| Intraday Target 3 | 170.24 |
| Intraday Target 4 | 170.24 |
| Intraday Target 5 | 170.24 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (1.25%) | 170.24 | 170.24 - 170.24 | 0.4588 times | Wed 24 December 2025 | 168.13 (-0.5%) | 168.13 | 168.13 - 168.13 | 0.6919 times | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 1.598 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.3729 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.0607 times | Thu 18 December 2025 | 169.95 (0.83%) | 169.95 | 164.33 - 169.95 | 1.3831 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.8908 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.6077 times | Mon 15 December 2025 | 176.26 (0.12%) | 176.26 | 174.27 - 176.26 | 1.8866 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.04 | 176.04 - 176.04 | 1.0494 times | Thu 11 December 2025 | 176.49 (-0.02%) | 170.00 | 170.00 - 176.49 | 0.6238 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 168.55 and 171.93
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 167.99 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 172.49 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.386 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 0.7208 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.4964 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.9788 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.3048 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.8271 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0631 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.2179 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.4732 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.5318 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.547 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 161.1 and 173.47
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 164.15 |
| Monthly Target 3 | 170.42333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (-1.93%) | 173.59 | 164.33 - 176.70 | 0.5706 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.1963 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9419 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5784 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.4839 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8541 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.8949 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3194 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.5728 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.5878 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9388 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 135.12 and 213.9
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 149.67333333333 |
| Yearly Target 4 | 199.35 |
| Yearly Target 5 | 228.45 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.24 (24.89%) | 134.50 | 100.00 - 178.78 | 0.9075 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.1093 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.3443 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.2794 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.3593 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 171.3 |
| 20 day DMA | 172.92 |
| 35 day DMA | 171.86 |
| 50 day DMA | 171.88 |
| 100 day DMA | 167.55 |
| 150 day DMA | 159.42 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.58 | 168.81 |
| 12 day EMA | 170.39 | 170.42 | 170.84 |
| 20 day EMA | 171.15 | 171.25 | 171.58 |
| 35 day EMA | 171.68 | 171.77 | 171.98 |
| 50 day EMA | 171.35 | 171.4 | 171.53 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.86 | 167.95 |
| 12 day SMA | 171.3 | 171.8 | 172.46 |
| 20 day SMA | 172.92 | 173.06 | 173.14 |
| 35 day SMA | 171.86 | 172 | 172.26 |
| 50 day SMA | 171.88 | 171.8 | 171.89 |
| 100 day SMA | 167.55 | 167.4 | 167.27 |
| 150 day SMA | 159.42 | 159.19 | 158.97 |
| 200 day SMA | 149.68 | 149.46 | 149.25 |


