MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 228.28 and 247.26
| Intraday Target 1 | 213.2 |
| Intraday Target 2 | 224.38 |
| Intraday Target 3 | 232.18 |
| Intraday Target 4 | 243.36 |
| Intraday Target 5 | 251.16 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.56 (4.37%) | 227.96 | 221.00 - 239.98 | 1.0386 times | Thu 10 September 2026 | 225.70 (-1.03%) | 222.35 | 215.00 - 238.47 | 1.4163 times | Wed 09 September 2026 | 228.06 (-2.94%) | 235.90 | 223.00 - 258.47 | 2.966 times | Tue 08 September 2026 | 234.98 (7.12%) | 221.60 | 219.60 - 240.00 | 1.5151 times | Mon 07 September 2026 | 219.37 (5.69%) | 212.74 | 210.46 - 224.00 | 1.2525 times | Fri 04 September 2026 | 207.56 (0.23%) | 207.56 | 207.56 - 207.56 | 0.0776 times | Thu 03 September 2026 | 207.08 (-1.1%) | 207.08 | 207.08 - 207.08 | 0.1182 times | Wed 02 September 2026 | 209.39 (-0.79%) | 210.38 | 208.38 - 210.38 | 0.5082 times | Tue 01 September 2026 | 211.05 (0.52%) | 211.56 | 210.33 - 211.56 | 0.8415 times | Mon 31 August 2026 | 209.95 (1.36%) | 209.95 | 209.95 - 209.95 | 0.266 times | Fri 28 August 2026 | 207.13 (0.28%) | 207.13 | 207.13 - 207.13 | 0.0767 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 223.01 and 271.02
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 211.19 |
| Weekly Target 3 | 234.83 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 282.84 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 3.5819 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.7924 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.323 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.5431 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.8935 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 1.151 times | Fri 31 July 2026 | 185.74 (-5.3%) | 192.54 | 185.74 - 192.54 | 0.8116 times | Fri 24 July 2026 | 196.13 (-2.03%) | 198.67 | 194.77 - 198.67 | 0.4425 times | Fri 17 July 2026 | 200.20 (3.11%) | 196.58 | 194.43 - 201.85 | 0.7896 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 0.6712 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.3127 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 221.32 and 272.71
| Monthly Target 1 | 182.31 |
| Monthly Target 2 | 208.94 |
| Monthly Target 3 | 233.70333333333 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 285.09 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.56 (12.2%) | 211.56 | 207.08 - 258.47 | 1.2815 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.911 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.8723 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.9236 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.663 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.9475 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 1.0451 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 1.0699 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.1616 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 1.1245 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 2.0289 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 192.65 and 301.38
| Yearly Target 1 | 105.86 |
| Yearly Target 2 | 170.71 |
| Yearly Target 3 | 214.59 |
| Yearly Target 4 | 279.44 |
| Yearly Target 5 | 323.32 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.56 (39.06%) | 169.11 | 149.74 - 258.47 | 0.4258 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.50 | 100.00 - 178.78 | 1.0179 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.2351 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.4967 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.4244 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.4001 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.56
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 194, while middle bands are at 204 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.2 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 228.73 |
| 12 day DMA | 216.87 |
| 20 day DMA | 213.05 |
| 35 day DMA | 207.08 |
| 50 day DMA | 203.7 |
| 100 day DMA | 197.27 |
| 150 day DMA | 184.33 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.52 | 223.5 | 222.4 |
| 12 day EMA | 219.98 | 217.15 | 215.6 |
| 20 day EMA | 215.25 | 213.11 | 211.78 |
| 35 day EMA | 209.28 | 207.73 | 206.67 |
| 50 day EMA | 204.77 | 203.51 | 202.6 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.73 | 223.13 | 219.41 |
| 12 day SMA | 216.87 | 214.34 | 212.78 |
| 20 day SMA | 213.05 | 211.64 | 210.79 |
| 35 day SMA | 207.08 | 205.95 | 205.15 |
| 50 day SMA | 203.7 | 202.76 | 201.98 |
| 100 day SMA | 197.27 | 196.68 | 196.18 |
| 150 day SMA | 184.33 | 183.87 | 183.48 |
| 200 day SMA | 180.62 | 180.28 | 179.99 |


