ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 152.29 and 152.29

Intraday Target 1152.29
Intraday Target 2152.29
Intraday Target 3152.29
Intraday Target 4152.29
Intraday Target 5152.29

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Mon 16 February 2026 152.29 (-2.62%) 152.29 152.29 - 152.29 0.7827 times
Fri 13 February 2026 156.38 (-0.87%) 156.38 156.38 - 156.38 0.3645 times
Thu 12 February 2026 157.75 (-0.44%) 157.75 157.75 - 157.75 0.9602 times
Wed 11 February 2026 158.44 (1.62%) 158.44 158.44 - 158.44 1.2493 times
Tue 10 February 2026 155.92 (1.74%) 155.92 155.92 - 155.92 0.3357 times
Mon 09 February 2026 153.26 (-2.48%) 153.26 153.26 - 153.26 1.0837 times
Fri 06 February 2026 157.16 (-2.42%) 157.16 157.16 - 157.16 1.4267 times
Thu 05 February 2026 161.06 (-2.85%) 161.06 161.06 - 161.06 0.6861 times
Wed 04 February 2026 165.79 (-0.23%) 165.78 165.78 - 165.79 0.7281 times
Tue 03 February 2026 166.17 (0%) 166.17 166.17 - 166.17 2.383 times
Mon 02 February 2026 166.17 (-0.94%) 166.17 166.17 - 166.17 1.2177 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.29 and 152.29

Weekly Target 1152.29
Weekly Target 2152.29
Weekly Target 3152.29
Weekly Target 4152.29
Weekly Target 5152.29

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Mon 16 February 2026 152.29 (-2.62%) 152.29 152.29 - 152.29 0.1655 times
Fri 13 February 2026 156.38 (-0.5%) 153.26 153.26 - 158.44 0.8442 times
Fri 06 February 2026 157.16 (-6.84%) 167.74 157.16 - 167.74 1.5643 times
Fri 30 January 2026 168.69 (3.55%) 164.47 164.47 - 170.06 1.3721 times
Fri 23 January 2026 162.90 (-3.32%) 165.46 161.89 - 165.88 1.5745 times
Fri 16 January 2026 168.50 (0.08%) 166.53 166.53 - 168.51 0.9245 times
Fri 09 January 2026 168.36 (0.38%) 167.72 165.61 - 168.36 0.9253 times
Fri 02 January 2026 167.72 (-1.48%) 170.28 167.72 - 170.28 0.8521 times
Fri 26 December 2025 170.24 (2.93%) 166.86 166.86 - 170.24 0.62 times
Fri 19 December 2025 165.40 (-6.04%) 176.26 164.33 - 176.26 1.1577 times
Fri 12 December 2025 176.04 (-0.14%) 176.06 170.00 - 176.52 0.7973 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.57 and 160.02

Monthly Target 1141.99
Monthly Target 2147.14
Monthly Target 3157.44
Monthly Target 4162.59
Monthly Target 5172.89

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Mon 16 February 2026 152.29 (-9.72%) 167.74 152.29 - 167.74 0.4443 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 0.8592 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.8318 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.5008 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.1817 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.7256 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.6071 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 1.0715 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 1.1227 times
Fri 30 May 2025 136.24 (12.05%) 123.87 118.50 - 139.09 1.6553 times
Wed 30 April 2025 121.59 (1.76%) 118.80 100.00 - 122.59 1.9733 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 143.41 and 161.18

Yearly Target 1140.44
Yearly Target 2146.37
Yearly Target 3158.21333333333
Yearly Target 4164.14
Yearly Target 5175.98

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Mon 16 February 2026 152.29 (-10.1%) 169.11 152.29 - 170.06 0.0897 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0793 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.3096 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.587 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.5104 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4242 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.82

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 158 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.55 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 156.16
12 day DMA 159.84
20 day DMA 162.15
35 day DMA 164.66
50 day DMA 166.94
100 day DMA 169.03
150 day DMA 165.38
200 day DMA 158.12

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.76157.5158.06
12 day EMA158.77159.95160.6
20 day EMA161.06161.98162.57
35 day EMA164164.69165.18
50 day EMA166.49167.07167.51

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA156.16156.35156.51
12 day SMA159.84161.21162.26
20 day SMA162.15162.81163.41
35 day SMA164.66165.17165.51
50 day SMA166.94167.42167.8
100 day SMA169.03169.21169.32
150 day SMA165.38165.37165.34
200 day SMA158.12157.97157.79

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top