ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 170.24 and 170.24

Intraday Target 1170.24
Intraday Target 2170.24
Intraday Target 3170.24
Intraday Target 4170.24
Intraday Target 5170.24

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Fri 26 December 2025 170.24 (1.25%) 170.24 170.24 - 170.24 0.4588 times
Wed 24 December 2025 168.13 (-0.5%) 168.13 168.13 - 168.13 0.6919 times
Tue 23 December 2025 168.98 (1.27%) 168.98 168.98 - 168.98 1.598 times
Mon 22 December 2025 166.86 (0.88%) 166.86 166.86 - 166.86 0.3729 times
Fri 19 December 2025 165.40 (-2.68%) 165.40 165.40 - 165.40 1.0607 times
Thu 18 December 2025 169.95 (0.83%) 169.95 164.33 - 169.95 1.3831 times
Wed 17 December 2025 168.55 (-2.1%) 168.55 168.55 - 168.55 0.8908 times
Tue 16 December 2025 172.16 (-2.33%) 172.16 172.16 - 172.16 0.6077 times
Mon 15 December 2025 176.26 (0.12%) 176.26 174.27 - 176.26 1.8866 times
Fri 12 December 2025 176.04 (-0.25%) 176.04 176.04 - 176.04 1.0494 times
Thu 11 December 2025 176.49 (-0.02%) 170.00 170.00 - 176.49 0.6238 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 168.55 and 171.93

Weekly Target 1165.73
Weekly Target 2167.99
Weekly Target 3169.11333333333
Weekly Target 4171.37
Weekly Target 5172.49

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Fri 26 December 2025 170.24 (2.93%) 166.86 166.86 - 170.24 0.386 times
Fri 19 December 2025 165.40 (-6.04%) 176.26 164.33 - 176.26 0.7208 times
Fri 12 December 2025 176.04 (-0.14%) 176.06 170.00 - 176.52 0.4964 times
Fri 05 December 2025 176.29 (1.56%) 173.59 171.85 - 176.70 0.9788 times
Fri 28 November 2025 173.59 (5.12%) 165.01 163.06 - 173.59 1.3048 times
Fri 21 November 2025 165.14 (-5.42%) 171.13 163.22 - 171.18 1.8271 times
Fri 14 November 2025 174.61 (0.33%) 171.86 171.84 - 175.92 1.0631 times
Fri 07 November 2025 174.03 (-2.66%) 176.23 168.24 - 177.93 1.2179 times
Fri 31 October 2025 178.78 (5.1%) 169.57 169.57 - 178.78 1.4732 times
Fri 24 October 2025 170.11 (1.34%) 166.42 166.42 - 170.11 0.5318 times
Fri 17 October 2025 167.86 (-2.35%) 172.41 166.28 - 172.41 1.547 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 161.1 and 173.47

Monthly Target 1158.05
Monthly Target 2164.15
Monthly Target 3170.42333333333
Monthly Target 4176.52
Monthly Target 5182.79

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 26 December 2025 170.24 (-1.93%) 173.59 164.33 - 176.70 0.5706 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.1963 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 0.9419 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.5784 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.4839 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 0.8541 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 0.8949 times
Fri 30 May 2025 136.24 (12.05%) 123.87 118.50 - 139.09 1.3194 times
Wed 30 April 2025 121.59 (1.76%) 118.80 100.00 - 122.59 1.5728 times
Fri 28 March 2025 119.49 (-5.55%) 130.30 110.02 - 133.20 1.5878 times
Fri 28 February 2025 126.51 (-6.17%) 135.48 124.05 - 153.48 0.9388 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 135.12 and 213.9

Yearly Target 170.89
Yearly Target 2120.57
Yearly Target 3149.67333333333
Yearly Target 4199.35
Yearly Target 5228.45

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 26 December 2025 170.24 (24.89%) 134.50 100.00 - 178.78 0.9075 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.1093 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.3443 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.2794 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.3593 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.92 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 167.92
12 day DMA 171.3
20 day DMA 172.92
35 day DMA 171.86
50 day DMA 171.88
100 day DMA 167.55
150 day DMA 159.42
200 day DMA 149.68

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.13168.58168.81
12 day EMA170.39170.42170.84
20 day EMA171.15171.25171.58
35 day EMA171.68171.77171.98
50 day EMA171.35171.4171.53

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92167.86167.95
12 day SMA171.3171.8172.46
20 day SMA172.92173.06173.14
35 day SMA171.86172172.26
50 day SMA171.88171.8171.89
100 day SMA167.55167.4167.27
150 day SMA159.42159.19158.97
200 day SMA149.68149.46149.25

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top