NSE Madhusudan Masala Limited MADHUSUDAN_SM All indicator, Madhusudan Masala Limited MADHUSUDAN_SM indicators All technical analysis, Madhusudan Masala Limited MADHUSUDAN_SM indicators All free charts, Madhusudan Masala Limited MADHUSUDAN_SM indicators All historical values NSE

Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Daily Support: 125.25
Daily Resistance: 128.25
5 Day DMA Moving Average is 120.06
20 Day DMA Moving Average is 121.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.52%	124.00	126.50	127.00	124.00	0.05 times
Thu 04 Dec 2025	8.21%	120.00	124.60	131.00	120.00	0.1 times
Wed 03 Dec 2025	-0.6%	115.05	115.15	119.95	114.80	0.03 times
Tue 02 Dec 2025	-1.99%	118.00	115.85	119.50	114.25	0.06 times
Mon 01 Dec 2025	0.04%	118.25	118.20	118.25	118.20	0.02 times
Fri 28 Nov 2025	-2.36%	118.15	118.15	118.15	118.15	0 times
Thu 27 Nov 2025	-0.66%	121.00	121.00	121.00	121.00	0 times
Wed 26 Nov 2025	-1.58%	121.45	121.80	124.85	121.45	0.02 times
Tue 25 Nov 2025	5.77%	116.95	123.75	123.75	116.95	0.03 times
Mon 24 Nov 2025	-7.03%	128.85	117.00	128.85	117.00	0.05 times

Volume is calculated using 10 day average volume

NSE Madhusudan Masala Limited MADHUSUDAN_SM All indicator, Madhusudan Masala Limited MADHUSUDAN_SM indicators All technical analysis, Madhusudan Masala Limited MADHUSUDAN_SM indicators All free charts, Madhusudan Masala Limited MADHUSUDAN_SM indicators All historical values NSE

Below are charts of NSE Madhusudan Masala Limited MADHUSUDAN_SM All indicator, Madhusudan Masala Limited MADHUSUDAN_SM indicators All technical analysis, Madhusudan Masala Limited MADHUSUDAN_SM indicators All free charts, Madhusudan Masala Limited MADHUSUDAN_SM indicators All historical values NSE

Madhusudan Masala Limited MADHUSUDAN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madhusudan Masala Limited MADHUSUDAN_SM ADX is: 8, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Madhusudan Masala Limited MADHUSUDAN_SM are:

ADX	+DY	-DY
7.1	25.2	21.9
7.2	26.2	22.7
25.1	16.6	27.7
26.6	17.2	29.8
17.7	18.4	26.4
18	18.3	26.4
11.4	18.9	23.7
10.3	19.1	23.5
13.6	18.5	24.4
13.3	20	26.1

ADX charts for Madhusudan Masala Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madhusudan Masala Limited MADHUSUDAN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madhusudan Masala Limited is 121.23

50 day MA of Madhusudan Masala Limited is 130.56

100 day MA of Madhusudan Masala Limited is 136.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madhusudan Masala Limited MADHUSUDAN_SM is uptrend

Historical Moving averages values of Madhusudan Masala Limited MADHUSUDAN_SM are:

Price	20 day	50 day	100 day
126.50	121.23	130.56	136.86
124.60	121.2	130.87	137.07
115.15	121.52	131.21	137.3
115.85	122.09	131.74	137.65
118.20	122.83	132.25	137.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madhusudan Masala Limited MADHUSUDAN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madhusudan Masala Limited MADHUSUDAN_SM is: 15700 M

Current day volume is 0.701 times compared to averaged volume Madhusudan Masala Limited has

Historical price to volume measure of Madhusudan Masala Limited is:

Price	Percent Change	Percent change within day	Volume change
126.50	1.52%	2.02%	0.701 times
124.60	8.21%	3.83%	1.338 times
115.15	-0.6%	0.09%	0.446 times
115.85	-1.99%	-1.82%	0.828 times
118.20	0.04%	-0.04%	0.255 times
118.15	-2.36%	0%	0.064 times
121.00	-0.66%	0%	0.064 times
121.80	-1.58%	0.29%	0.318 times
123.75	5.77%	5.81%	0.446 times
117.00	-7.03%	-9.2%	0.701 times

Price to volume Charts of Madhusudan Masala Limited MADHUSUDAN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madhusudan Masala Limited MADHUSUDAN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madhusudan Masala Limited MADHUSUDAN_SM is: 121.23 & deviation is 5.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Madhusudan Masala Limited MADHUSUDAN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.50	121.23	5.18	131.59	110.87
124.60	121.2	5.15	131.5	110.9
115.15	121.52	5.53	132.58	110.46
115.85	122.09	5.43	132.95	111.23
118.20	122.83	5.53	133.9	111.76

Bollinger Bands charts for Madhusudan Masala Limited MADHUSUDAN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madhusudan Masala Limited MADHUSUDAN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madhusudan Masala Limited MADHUSUDAN_SM

14 day Madhusudan Masala Limited MADHUSUDAN_SM RSI is: 47.11

According to RSI indicator, Selling is dominating the stock of Madhusudan Masala Limited MADHUSUDAN_SM

Historical values of RSI indicator for Madhusudan Masala Limited are as follows in descending order:

47.11 47.89 44.15 42.67 41.94 43.72 43.19 41.72 40.72 38.45 40.28 41.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madhusudan Masala Limited MADHUSUDAN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madhusudan Masala Limited MADHUSUDAN_SM

12,26,9 day Madhusudan Masala Limited MADHUSUDAN_SM MACD is: 121.36, 124, -2.64

According to MACD indicator, Prices of Madhusudan Masala Limited MADHUSUDAN_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Madhusudan Masala Limited MADHUSUDAN_SM are:

121.36, 124, -2.64
120.43, 123.8, -3.37
119.67, 123.74, -4.07
120.49, 124.43, -3.94
121.33, 125.12, -3.79
121.9, 125.67, -3.77
122.58, 126.27, -3.69
122.87, 126.69, -3.82
123.06, 127.08, -4.02
122.94, 127.35, -4.41

MACD charts of Madhusudan Masala Limited MADHUSUDAN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madhusudan Masala Limited MADHUSUDAN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madhusudan Masala Limited MADHUSUDAN_SM CCI is: 106

According to CCI indicator, Madhusudan Masala Limited MADHUSUDAN_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Madhusudan Masala Limited

Historical CCI values of Madhusudan Masala Limited MADHUSUDAN_SM are:

106 91 -112 -114 -75 -76 -8 32 3 -10

CCI charts of Madhusudan Masala Limited MADHUSUDAN_SM are below. Second charts towards left.

Madhusudan Masala Limited MADHUSUDAN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madhusudan Masala Limited MADHUSUDAN_SM Stochastics is: 58

According to Stochastics indicator, Buying is coming in Madhusudan Masala Limited

Madhusudan Masala Limited MADHUSUDAN_SM is neither over-bought, nor over-sold

Historical Stochastics values of Madhusudan Masala Limited MADHUSUDAN_SM are:

58 58 58 58 58 58 58 58 58 58

Madhusudan Masala Limited MADHUSUDAN_SM Stochastics charts are below. Third charts to the left, at the bottom