NSE Madhusudan Masala Limited MADHUSUDAN_SM All indicator, Madhusudan Masala Limited MADHUSUDAN_SM indicators All technical analysis, Madhusudan Masala Limited MADHUSUDAN_SM indicators All free charts, Madhusudan Masala Limited MADHUSUDAN_SM indicators All historical values NSE

Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Daily Support: 127.3
Daily Resistance: 133.8
5 Day DMA Moving Average is 133.28
20 Day DMA Moving Average is 127.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.83%	134.15	133.10	134.50	128.00	0.1 times
Fri 26 Dec 2025	-1.49%	134.50	132.00	135.00	132.00	0.21 times
Wed 24 Dec 2025	0.6%	133.90	134.00	136.95	133.90	0.06 times
Tue 23 Dec 2025	-0.67%	133.90	133.20	133.90	132.50	0.04 times
Mon 22 Dec 2025	-0.3%	130.10	134.10	134.35	130.10	0.08 times
Fri 19 Dec 2025	2.2%	127.00	134.50	135.00	127.00	0.19 times
Thu 18 Dec 2025	-0.64%	131.90	131.60	131.90	129.00	0.03 times
Wed 17 Dec 2025	3.15%	130.00	132.45	135.00	125.00	0.22 times
Tue 16 Dec 2025	1.58%	129.95	128.40	133.90	123.05	0.2 times
Mon 15 Dec 2025	-3.29%	123.85	126.40	135.00	119.50	0.36 times

Volume is calculated using 10 day average volume

NSE Madhusudan Masala Limited MADHUSUDAN_SM All indicator, Madhusudan Masala Limited MADHUSUDAN_SM indicators All technical analysis, Madhusudan Masala Limited MADHUSUDAN_SM indicators All free charts, Madhusudan Masala Limited MADHUSUDAN_SM indicators All historical values NSE

Below are charts of NSE Madhusudan Masala Limited MADHUSUDAN_SM All indicator, Madhusudan Masala Limited MADHUSUDAN_SM indicators All technical analysis, Madhusudan Masala Limited MADHUSUDAN_SM indicators All free charts, Madhusudan Masala Limited MADHUSUDAN_SM indicators All historical values NSE

Madhusudan Masala Limited MADHUSUDAN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madhusudan Masala Limited MADHUSUDAN_SM ADX is: 4, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Madhusudan Masala Limited MADHUSUDAN_SM are:

ADX	+DY	-DY
3.4	18.6	17.4
17.6	20	14
25.6	20.7	12.3
17.6	18.1	12.7
17.6	18.5	12.9
17.6	19.2	13.5
9.4	17.6	14.6
9.1	18.1	15.1
6.5	18.9	16.6
6.4	21	18.4

ADX charts for Madhusudan Masala Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madhusudan Masala Limited MADHUSUDAN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madhusudan Masala Limited is 127.4

50 day MA of Madhusudan Masala Limited is 127.38

100 day MA of Madhusudan Masala Limited is 134.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madhusudan Masala Limited MADHUSUDAN_SM is uptrend

Historical Moving averages values of Madhusudan Masala Limited MADHUSUDAN_SM are:

Price	20 day	50 day	100 day
133.10	127.4	127.38	134.51
132.00	126.66	127.42	134.59
134.00	126.11	127.59	134.67
133.20	125.5	127.67	134.69
134.10	125.02	127.8	134.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madhusudan Masala Limited MADHUSUDAN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madhusudan Masala Limited MADHUSUDAN_SM is: 20900 M

Current day volume is 0.478 times compared to averaged volume Madhusudan Masala Limited has

Historical price to volume measure of Madhusudan Masala Limited is:

Price	Percent Change	Percent change within day	Volume change
133.10	0.83%	-0.78%	0.478 times
132.00	-1.49%	-1.86%	1.005 times
134.00	0.6%	0.07%	0.287 times
133.20	-0.67%	-0.52%	0.191 times
134.10	-0.3%	3.07%	0.383 times
134.50	2.2%	5.91%	0.909 times
131.60	-0.64%	-0.23%	0.144 times
132.45	3.15%	1.88%	1.053 times
128.40	1.58%	-1.19%	0.957 times
126.40	-3.29%	2.06%	1.722 times

Price to volume Charts of Madhusudan Masala Limited MADHUSUDAN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madhusudan Masala Limited MADHUSUDAN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madhusudan Masala Limited MADHUSUDAN_SM is: 127.4 & deviation is 6.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Madhusudan Masala Limited MADHUSUDAN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.10	127.4	6.16	139.73	115.07
132.00	126.66	6.33	139.33	113.99
134.00	126.11	6.32	138.75	113.47
133.20	125.5	6.12	137.73	113.27
134.10	125.02	5.86	136.75	113.29

Bollinger Bands charts for Madhusudan Masala Limited MADHUSUDAN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madhusudan Masala Limited MADHUSUDAN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madhusudan Masala Limited MADHUSUDAN_SM

14 day Madhusudan Masala Limited MADHUSUDAN_SM RSI is: 49.34

According to RSI indicator, Selling is dominating the stock of Madhusudan Masala Limited MADHUSUDAN_SM

Historical values of RSI indicator for Madhusudan Masala Limited are as follows in descending order:

49.34 50.53 49.87 51.26 49.92 48.29 48.53 47.11 46.7 47.45 47.72 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madhusudan Masala Limited MADHUSUDAN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madhusudan Masala Limited MADHUSUDAN_SM

12,26,9 day Madhusudan Masala Limited MADHUSUDAN_SM MACD is: 131.03, 128.77, 2.26

According to MACD indicator, Prices of Madhusudan Masala Limited MADHUSUDAN_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Madhusudan Masala Limited MADHUSUDAN_SM are:

131.03, 128.77, 2.26
130.65, 128.42, 2.23
130.41, 128.13, 2.28
129.76, 127.66, 2.1
129.13, 127.22, 1.91
128.23, 126.67, 1.56
127.09, 126.04, 1.05
126.27, 125.59, 0.67999999999999
125.15, 125.04, 0.11
124.56, 124.77, -0.20999999999999

MACD charts of Madhusudan Masala Limited MADHUSUDAN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madhusudan Masala Limited MADHUSUDAN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madhusudan Masala Limited MADHUSUDAN_SM CCI is: 46

According to CCI indicator, Madhusudan Masala Limited MADHUSUDAN_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Madhusudan Masala Limited

Historical CCI values of Madhusudan Masala Limited MADHUSUDAN_SM are:

46 71 115 75 68 52 22 22 -31 -64

CCI charts of Madhusudan Masala Limited MADHUSUDAN_SM are below. Second charts towards left.

Madhusudan Masala Limited MADHUSUDAN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madhusudan Masala Limited MADHUSUDAN_SM Stochastics is: 81

According to Stochastics indicator, Selling is coming in Madhusudan Masala Limited

Madhusudan Masala Limited MADHUSUDAN_SM is closing near its highest highs

Historical Stochastics values of Madhusudan Masala Limited MADHUSUDAN_SM are:

81 81 81 81 81 81 81 81 81 81

Madhusudan Masala Limited MADHUSUDAN_SM Stochastics charts are below. Third charts to the left, at the bottom