Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MADHUSUDAN_SM Historical charts - Madhusudan Masala Limited
Historical charts for Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE
Recent prices of MADHUSUDAN_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 143.00 | 140.00 to 150.00 | -7.59% | 3.29 times |
| 21 Tue Apr 2026 | 154.75 | 149.00 to 154.80 | 3.86% | 1.18 times |
| 20 Mon Apr 2026 | 149.00 | 146.60 to 151.30 | -1.52% | 1.18 times |
| 17 Fri Apr 2026 | 151.30 | 151.30 to 152.00 | -1.14% | 0.24 times |
| 16 Thu Apr 2026 | 153.05 | 152.40 to 160.00 | -1.26% | 1.18 times |
| 15 Wed Apr 2026 | 155.00 | 155.00 to 155.00 | -0.93% | 0.12 times |
| 13 Mon Apr 2026 | 156.45 | 156.05 to 156.45 | 0.51% | 0.24 times |
| 10 Fri Apr 2026 | 155.65 | 152.00 to 159.30 | 0.45% | 2.24 times |
| 09 Thu Apr 2026 | 154.95 | 152.00 to 156.90 | -1.93% | 0.59 times |
| 08 Wed Apr 2026 | 158.00 | 154.95 to 160.00 | 5.9% | 2.12 times |
| 07 Tue Apr 2026 | 149.20 | 145.55 to 150.00 | 2.51% | 0.94 times |
| 06 Mon Apr 2026 | 145.55 | 142.00 to 147.95 | -1.49% | 8.24 times |
Technical analysis forecast for MADHUSUDAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHUSUDAN_SM MADHUSUDAN_SM at this time. Stock is falling and might fall more.
It appears as if MADHUSUDAN_SM MADHUSUDAN_SM gave a large move recently.
Stock of MADHUSUDAN_SM (MADHUSUDAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MADHUSUDAN_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 148.11. However, stock will show a bearish move below 140.8.
Tomorrow's movement Prediction of MADHUSUDAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MADHUSUDAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MADHUSUDAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MADHUSUDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.95
Tomorrow's movement Prediction of MADHUSUDAN_SM looks bearish. It has broken an important support level of 154 with high volumes
Tomorrow's movement Prediction of MADHUSUDAN_SM looks bearish. It has broken an important moving average level of 148.11 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
