ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_SM Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 162.88
  • 12Day Average: 163.75
  • 20Day Average: 158.83
  • 50Day Average: 150.73
  • 100Day Average: 141.62
  • 150Day Average: 137.12

MADHUSUDAN_SM Indicators & signals

Indicator MACD (12,26,9)

162.68, 158.24, 4.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.8, 26.96, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 165.25 160.00 to 170.75 0.7% 0.88 times
21 Thu May 2026 164.10 164.10 to 170.95 -2.29% 0.25 times
20 Wed May 2026 167.95 164.90 to 168.00 4.64% 0.63 times
19 Tue May 2026 160.50 156.00 to 162.85 2.49% 0.63 times
18 Mon May 2026 156.60 155.35 to 161.95 -7.75% 1.19 times
15 Fri May 2026 169.75 169.75 to 170.00 -0.44% 0.19 times
14 Thu May 2026 170.50 162.60 to 170.50 3.65% 2.2 times
13 Wed May 2026 164.50 164.50 to 164.50 0.61% 0.06 times
12 Tue May 2026 163.50 160.00 to 167.50 -0.52% 1.51 times
11 Mon May 2026 164.35 159.00 to 165.00 2.72% 2.08 times
08 Fri May 2026 160.00 150.20 to 160.00 1.27% 1.26 times
07 Thu May 2026 158.00 154.00 to 159.00 0.93% 0.63 times

Technical analysis forecast of MADHUSUDAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHUSUDAN_SM MADHUSUDAN_SM at this time. Stock is rising and might rise more.

It appears as if MADHUSUDAN_SM MADHUSUDAN_SM gave a large move recently.

Stock of MADHUSUDAN_SM (MADHUSUDAN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADHUSUDAN_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.6 as stoploss in an intra day sell trade for a target of 160.07. However, stock will show a bullish move above 167.6.

Tomorrow's movement Prediction of MADHUSUDAN_SM is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

 

Back to top