ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_SM Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.56
  • 12Day Average: 131.09
  • 20Day Average: 126.66
  • 50Day Average: 127.42
  • 100Day Average: 134.59
  • 150Day Average: 139.92

MADHUSUDAN_SM Indicators & signals

Indicator MACD (12,26,9)

130.65, 128.42, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 132.00 132.00 to 135.00 -1.49% 1.37 times
24 Wed Dec 2025 134.00 133.90 to 136.95 0.6% 0.39 times
23 Tue Dec 2025 133.20 132.50 to 133.90 -0.67% 0.26 times
22 Mon Dec 2025 134.10 130.10 to 134.35 -0.3% 0.52 times
19 Fri Dec 2025 134.50 127.00 to 135.00 2.2% 1.24 times
18 Thu Dec 2025 131.60 129.00 to 131.90 -0.64% 0.2 times
17 Wed Dec 2025 132.45 125.00 to 135.00 3.15% 1.44 times
16 Tue Dec 2025 128.40 123.05 to 133.90 1.58% 1.31 times
15 Mon Dec 2025 126.40 119.50 to 135.00 -3.29% 2.35 times
12 Fri Dec 2025 130.70 121.65 to 133.50 2.03% 1.37 times
11 Thu Dec 2025 128.10 124.50 to 130.00 0.39% 0.92 times
10 Wed Dec 2025 127.60 122.90 to 130.00 7.95% 1.9 times

Technical analysis forecast of MADHUSUDAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHUSUDAN_SM MADHUSUDAN_SM at this time. Stock is rising and might rise more.

It appears as if MADHUSUDAN_SM MADHUSUDAN_SM gave a large move recently.

Stock of MADHUSUDAN_SM (MADHUSUDAN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADHUSUDAN_SM is bullish for shortterm, and stock might move up till 135.3 or till 142.9. Use a stoploss of 128.92 and if this stock hits its stoploss, then it can fall down till 122.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

 

Back to top