ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_SM Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 138.95
  • 12Day Average: 140.92
  • 20Day Average: 137.96
  • 50Day Average: 134.46
  • 100Day Average: 130.91
  • 150Day Average: 134.23

MADHUSUDAN_SM Indicators & signals

Indicator MACD (12,26,9)

139.99, 138.03, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.63, 20.44, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 140.00 139.95 to 140.00 0.04% 0.29 times
18 Wed Mar 2026 139.95 134.90 to 139.95 3.74% 0.73 times
17 Tue Mar 2026 134.90 134.05 to 140.00 -3.68% 0.4 times
16 Mon Mar 2026 140.05 137.65 to 149.50 0.14% 0.77 times
13 Fri Mar 2026 139.85 135.00 to 154.30 -8.62% 0.99 times
12 Thu Mar 2026 153.05 148.10 to 154.80 1.06% 0.33 times
11 Wed Mar 2026 151.45 144.00 to 152.90 5.17% 0.81 times
10 Tue Mar 2026 144.00 141.00 to 144.00 3.6% 0.07 times
09 Mon Mar 2026 139.00 125.15 to 142.00 1.42% 0.99 times
06 Fri Mar 2026 137.05 135.50 to 140.05 -0.69% 3.99 times
05 Thu Mar 2026 138.00 133.75 to 140.00 3.18% 0.92 times
04 Wed Mar 2026 133.75 127.05 to 134.90 -1.76% 0.33 times

Technical analysis forecast of MADHUSUDAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHUSUDAN_SM MADHUSUDAN_SM at this time. Stock is rising and might rise more.

It appears as if MADHUSUDAN_SM MADHUSUDAN_SM gave a large move recently.

Stock of MADHUSUDAN_SM (MADHUSUDAN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADHUSUDAN_SM is bullish for shortterm, and stock might move up till 144.7 or till 151.8. Use a stoploss of 138.82 and if this stock hits its stoploss, then it can fall down till 132.92

Tomorrow's movement Prediction of MADHUSUDAN_SM is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

 

Back to top