ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_SM Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 240.01
  • 12Day Average: 231.38
  • 20Day Average: 206.11
  • 50Day Average: 177.37
  • 100Day Average: 159.64
  • 150Day Average: 149.49

MADHUSUDAN_SM Indicators & signals

Indicator MACD (12,26,9)

227.49, 205.74, 19.45
Indicator MACD is in positive zone

Indicator ADX (14)

42.39, 37.71, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 247.25 235.00 to 252.00 4.32% 0.26 times
14 Wed Oct 2026 237.00 234.45 to 239.90 4.08% 0.08 times
13 Tue Oct 2026 227.70 227.00 to 231.95 -3.02% 0.1 times
12 Mon Oct 2026 234.80 223.50 to 240.00 -7.3% 0.31 times
08 Wed Jul 2026 253.30 246.00 to 257.95 -1.07% 0.22 times
07 Tue Jul 2026 256.05 248.00 to 260.00 7.58% 0.59 times
03 Fri Jul 2026 238.00 226.95 to 240.00 7.99% 1.58 times
02 Thu Jul 2026 220.40 217.50 to 235.00 0.46% 3.16 times
01 Wed Jul 2026 219.40 216.00 to 226.50 2.24% 0.69 times
30 Tue Jun 2026 214.60 205.00 to 232.00 -0.07% 1.5 times
29 Mon Jun 2026 214.75 207.00 to 232.80 0.68% 1.76 times
25 Thu Jun 2026 213.30 192.90 to 213.30 9.98% 1.24 times

Technical analysis forecast of MADHUSUDAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHUSUDAN_SM MADHUSUDAN_SM at this time. Stock is rising and might rise more.

It appears as if MADHUSUDAN_SM MADHUSUDAN_SM gave a large move recently.

Stock of MADHUSUDAN_SM (MADHUSUDAN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADHUSUDAN_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.3 as stoploss in an intra day sell trade for a target of 213.67. However, stock will show a bullish move above 250.3.

Tomorrow's movement Prediction of MADHUSUDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MADHUSUDAN_SM is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

 

Back to top