ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_SM Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 132.65
  • 12Day Average: 134.73
  • 20Day Average: 134.19
  • 50Day Average: 131.6
  • 100Day Average: 130.92
  • 150Day Average: 134.95

MADHUSUDAN_SM Indicators & signals

Indicator MACD (12,26,9)

133.57, 133.01, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 24.12, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 132.00 132.00 to 132.00 0% 0.45 times
18 Wed Feb 2026 132.00 132.00 to 133.50 -0.75% 0.9 times
17 Tue Feb 2026 133.00 131.25 to 135.00 1.33% 0.75 times
16 Mon Feb 2026 131.25 131.25 to 131.25 -2.78% 0.15 times
13 Fri Feb 2026 135.00 135.00 to 138.25 -1.03% 0.6 times
12 Thu Feb 2026 136.40 133.60 to 138.00 0.29% 1.64 times
11 Wed Feb 2026 136.00 136.00 to 136.00 -0.73% 0.15 times
10 Tue Feb 2026 137.00 136.00 to 138.95 2.93% 3.43 times
09 Mon Feb 2026 133.10 133.10 to 136.20 -1.41% 1.04 times
06 Fri Feb 2026 135.00 135.00 to 136.50 -2.28% 0.3 times
05 Thu Feb 2026 138.15 135.90 to 138.15 0.18% 1.04 times
04 Wed Feb 2026 137.90 134.55 to 138.95 2.91% 1.34 times

Technical analysis forecast for MADHUSUDAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHUSUDAN_SM MADHUSUDAN_SM at this time. Stock is falling and might fall more.

It appears as if MADHUSUDAN_SM MADHUSUDAN_SM gave a large move recently.

Stock of MADHUSUDAN_SM (MADHUSUDAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MADHUSUDAN_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.2 as stoploss in an intra day buy trade for a target of 133.35. However, stock will show a bearish move below 131.2.

Tomorrow's movement Prediction of MADHUSUDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHUSUDAN_SM Historical charts - Share Madhusudan Masala Limited

 

Back to top