Munafa Stock Market Course + Intraday & FNO calls 
MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHUSUDAN_SM
- Forcast & Targets MADHUSUDAN_SM
- MADHUSUDAN_SM Experts view
- Tomorrow's Movement MADHUSUDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHUSUDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusudanMasala
Strong intraday Stock price targets for MadhusudanMasala are 128.55 and 133.45
| Intraday Target 1 | 127.73 |
| Intraday Target 2 | 129.37 |
| Intraday Target 3 | 132.63333333333 |
| Intraday Target 4 | 134.27 |
| Intraday Target 5 | 137.53 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.00 (-1.43%) | 135.90 | 131.00 - 135.90 | 1.2565 times | Thu 22 January 2026 | 132.90 (0.68%) | 125.25 | 125.25 - 135.00 | 0.733 times | Wed 21 January 2026 | 132.00 (7.32%) | 127.95 | 123.05 - 137.00 | 2.6178 times | Tue 20 January 2026 | 123.00 (-6.21%) | 130.00 | 123.00 - 130.00 | 0.6283 times | Mon 19 January 2026 | 131.15 (1.12%) | 133.90 | 129.00 - 133.90 | 1.4136 times | Fri 16 January 2026 | 129.70 (12.34%) | 118.50 | 117.00 - 131.50 | 0.9948 times | Wed 14 January 2026 | 115.45 (-10.85%) | 125.10 | 113.05 - 125.20 | 1.466 times | Tue 13 January 2026 | 129.50 (-0.73%) | 128.00 | 128.00 - 130.00 | 0.1571 times | Mon 12 January 2026 | 130.45 (0.38%) | 125.00 | 124.00 - 133.00 | 0.6806 times | Fri 09 January 2026 | 129.95 (-0.38%) | 129.95 | 129.95 - 129.95 | 0.0524 times | Thu 08 January 2026 | 130.45 (2.56%) | 127.00 | 123.05 - 133.00 | 0.9948 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 120 and 134
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.00 (1%) | 133.90 | 123.00 - 137.00 | 1.8065 times | Fri 16 January 2026 | 129.70 (-0.19%) | 125.00 | 113.05 - 133.00 | 0.8962 times | Fri 09 January 2026 | 129.95 (0.35%) | 125.85 | 123.05 - 136.45 | 0.5263 times | Fri 02 January 2026 | 129.50 (-1.89%) | 134.15 | 125.00 - 134.50 | 0.441 times | Fri 26 December 2025 | 132.00 (-1.86%) | 130.10 | 130.10 - 136.95 | 0.5548 times | Fri 19 December 2025 | 134.50 (2.91%) | 123.85 | 119.50 - 135.00 | 1.4225 times | Fri 12 December 2025 | 130.70 (3.32%) | 121.00 | 116.00 - 133.50 | 1.2233 times | Fri 05 December 2025 | 126.50 (7.07%) | 118.25 | 114.25 - 131.00 | 0.7966 times | Fri 28 November 2025 | 118.15 (-6.12%) | 128.85 | 116.95 - 128.85 | 0.3556 times | Fri 21 November 2025 | 125.85 (11.03%) | 117.95 | 108.60 - 132.00 | 1.9772 times | Fri 14 November 2025 | 113.35 (-12.81%) | 125.00 | 112.00 - 127.50 | 1.6358 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.03 and 145.98
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.00 (-0.34%) | 127.55 | 113.05 - 137.00 | 0.9746 times | Wed 31 December 2025 | 131.45 (11.26%) | 118.25 | 114.25 - 136.95 | 1.2703 times | Fri 28 November 2025 | 118.15 (-9.53%) | 130.60 | 108.60 - 132.00 | 1.262 times | Fri 31 October 2025 | 130.60 (-5.36%) | 139.90 | 127.25 - 147.95 | 0.6914 times | Tue 30 September 2025 | 138.00 (1.62%) | 137.50 | 136.05 - 155.00 | 1.0787 times | Fri 29 August 2025 | 135.80 (-3.69%) | 140.30 | 135.10 - 143.95 | 0.4165 times | Thu 31 July 2025 | 141.00 (-6.62%) | 149.55 | 131.45 - 152.00 | 1.2453 times | Mon 30 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 159.55 | 1.0162 times | Fri 30 May 2025 | 156.20 (-3.58%) | 162.05 | 150.50 - 190.00 | 1.3619 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.683 times | Fri 28 March 2025 | 149.40 (1.63%) | 145.00 | 140.10 - 176.00 | 1.1579 times |
Yearly price and charts MadhusudanMasala
Strong yearly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.03 and 145.98
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 127.01666666667 |
| Yearly Target 4 | 140.98 |
| Yearly Target 5 | 150.97 |
Yearly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.00 (-0.34%) | 127.55 | 113.05 - 137.00 | 0.0387 times | Wed 31 December 2025 | 131.45 (-39.54%) | 217.40 | 108.60 - 226.00 | 0.547 times | Tue 31 December 2024 | 217.40 (78.42%) | 124.35 | 96.00 - 229.00 | 2.7211 times | Fri 29 December 2023 | 121.85 (0%) | 112.60 | 106.50 - 152.95 | 0.6932 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusudanMasala
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusudanMasala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusudanMasala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusudanMasala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MadhusudanMasala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusudanMasala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.44 and MadhusudanMasala MADHUSUDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.
MadhusudanMasala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 128.56 |
| 20 day DMA | 130.1 |
| 35 day DMA | 129.05 |
| 50 day DMA | 126.42 |
| 100 day DMA | 132.8 |
| 150 day DMA | 136.77 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.23 | 129.84 | 128.31 |
| 12 day EMA | 129.51 | 129.24 | 128.58 |
| 20 day EMA | 129.34 | 129.16 | 128.77 |
| 35 day EMA | 128.06 | 127.89 | 127.59 |
| 50 day EMA | 126.89 | 126.72 | 126.47 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.75 | 126.26 |
| 12 day SMA | 128.56 | 128.69 | 128.86 |
| 20 day SMA | 130.1 | 130.21 | 130.27 |
| 35 day SMA | 129.05 | 128.62 | 128.2 |
| 50 day SMA | 126.42 | 126.29 | 126.23 |
| 100 day SMA | 132.8 | 132.9 | 133 |
| 150 day SMA | 136.77 | 136.9 | 137.02 |
| 200 day SMA | 142.25 | 142.39 | 142.55 |
Videos related to: MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
