PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_SM share NSE Stock Exchange

Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Daily Support: 115.6
Daily Resistance: 120.8
5 Day Moving Average is 121.57
20 Day Moving Average is 120.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.21%	123.40	118.20	123.40	118.20	-94.91%
Mon 08 Dec 2025	-2.45%	121.00	123.40	124.00	116.00	-49.11%
Fri 05 Dec 2025	1.52%	124.00	126.50	127.00	124.00	-72.01%
Thu 04 Dec 2025	8.21%	120.00	124.60	131.00	120.00	-46.57%
Wed 03 Dec 2025	-0.6%	115.05	115.15	119.95	114.80	-82.19%
Tue 02 Dec 2025	-1.99%	118.00	115.85	119.50	114.25	-66.92%
Mon 01 Dec 2025	0.04%	118.25	118.20	118.25	118.20	-89.82%
Fri 28 Nov 2025	-2.36%	118.15	118.15	118.15	118.15	-97.46%
Thu 27 Nov 2025	-0.66%	121.00	121.00	121.00	121.00	-97.46%
Wed 26 Nov 2025	-1.58%	121.45	121.80	124.85	121.45	-87.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!