PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_SM share NSE Stock Exchange

Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Daily Support: 127.3
Daily Resistance: 133.8
5 Day Moving Average is 133.28
20 Day Moving Average is 127.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.83%	134.15	133.10	134.50	128.00	-66.89%
Fri 26 Dec 2025	-1.49%	134.50	132.00	135.00	132.00	-30.46%
Wed 24 Dec 2025	0.6%	133.90	134.00	136.95	133.90	-80.13%
Tue 23 Dec 2025	-0.67%	133.90	133.20	133.90	132.50	-86.75%
Mon 22 Dec 2025	-0.3%	130.10	134.10	134.35	130.10	-73.51%
Fri 19 Dec 2025	2.2%	127.00	134.50	135.00	127.00	-37.09%
Thu 18 Dec 2025	-0.64%	131.90	131.60	131.90	129.00	-90.07%
Wed 17 Dec 2025	3.15%	130.00	132.45	135.00	125.00	-27.15%
Tue 16 Dec 2025	1.58%	129.95	128.40	133.90	123.05	-33.77%
Mon 15 Dec 2025	-3.29%	123.85	126.40	135.00	119.50	19.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!