PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_SM share NSE Stock Exchange

Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Daily Support: 161.75
Daily Resistance: 169.25
5 Day Moving Average is 160.48
20 Day Moving Average is 154.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.52%	160.05	163.50	167.50	160.00	36.32%
Mon 11 May 2026	2.72%	159.00	164.35	165.00	159.00	87.45%
Fri 08 May 2026	1.27%	150.20	160.00	160.00	150.20	13.6%
Thu 07 May 2026	0.93%	158.95	158.00	159.00	154.00	-43.2%
Tue 05 May 2026	0%	156.55	156.55	156.55	156.55	-94.32%
Mon 04 May 2026	3.5%	158.85	156.55	158.85	150.00	-31.84%
Thu 30 Apr 2026	-2.1%	142.10	151.25	155.05	142.10	-31.84%
Wed 29 Apr 2026	0.32%	156.00	154.50	158.60	154.50	-14.8%
Tue 28 Apr 2026	0.85%	153.95	154.00	154.00	153.95	-82.96%
Mon 27 Apr 2026	6.71%	146.10	152.70	152.70	146.10	7.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!