PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_SM share NSE Stock Exchange

Stock MADHUSUDAN_SM - Share Madhusudan Masala Limited trades in NSE

Daily Support: 151.88
Daily Resistance: 157.68
5 Day Moving Average is 152.62
20 Day Moving Average is 147.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	3.86%	149.00	154.75	154.80	149.00	-43.76%
Mon 20 Apr 2026	-1.52%	151.30	149.00	151.30	146.60	-43.76%
Fri 17 Apr 2026	-1.14%	152.00	151.30	152.00	151.30	-88.75%
Thu 16 Apr 2026	-1.26%	152.40	153.05	160.00	152.40	-43.76%
Wed 15 Apr 2026	-0.93%	155.00	155.00	155.00	155.00	-94.38%
Mon 13 Apr 2026	0.51%	156.05	156.45	156.45	156.05	-88.75%
Fri 10 Apr 2026	0.45%	152.70	155.65	159.30	152.00	6.86%
Thu 09 Apr 2026	-1.93%	156.90	154.95	156.90	152.00	-71.88%
Wed 08 Apr 2026	5.9%	159.00	158.00	160.00	154.95	1.24%
Tue 07 Apr 2026	2.51%	145.55	149.20	150.00	145.55	-55.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!