NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 59.08
Daily Resistance: 65.55
5 Day DMA Moving Average is 68.75
20 Day DMA Moving Average is 60.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-7.61%	67.79	62.52	68.57	62.10	5.24 times
Wed 24 Dec 2025	-2.59%	69.40	67.67	70.00	66.12	2.54 times
Tue 23 Dec 2025	-5.16%	74.20	69.47	74.64	68.33	4.63 times
Mon 22 Dec 2025	3.37%	71.70	73.25	73.73	70.25	3.41 times
Fri 19 Dec 2025	5.56%	67.15	70.86	71.33	67.15	5.49 times
Thu 18 Dec 2025	5.98%	62.60	67.13	67.90	61.54	5.02 times
Wed 17 Dec 2025	-2.24%	64.54	63.34	66.13	62.44	2.82 times
Tue 16 Dec 2025	10.6%	58.60	64.79	66.80	58.37	13.46 times
Mon 15 Dec 2025	1.1%	57.90	58.58	59.24	57.15	1 times
Fri 12 Dec 2025	3.61%	56.37	57.94	58.40	55.52	1.4 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 2446623.8 M

Current day volume is 2.595 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
62.52	-7.61%	-7.77%	2.595 times
67.67	-2.59%	-2.49%	1.257 times
69.47	-5.16%	-6.37%	2.29 times
73.25	3.37%	2.16%	1.689 times
70.86	5.56%	5.52%	2.718 times
67.13	5.98%	7.24%	2.486 times
63.34	-2.24%	-1.86%	1.394 times
64.79	10.6%	10.56%	6.662 times
58.58	1.1%	1.17%	0.495 times
57.94	3.61%	2.79%	0.694 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day