NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 70.75
Daily Resistance: 75.05
5 Day DMA Moving Average is 70.36
20 Day DMA Moving Average is 67.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.69%	70.67	71.00	74.80	70.50	4.8 times
Mon 11 May 2026	-0.21%	71.70	71.49	73.74	70.00	3.55 times
Fri 08 May 2026	2.52%	69.75	71.64	73.73	69.50	7.2 times
Thu 07 May 2026	3.08%	68.25	69.88	71.00	67.95	2.83 times
Wed 06 May 2026	0.15%	69.00	67.79	70.58	66.51	1.47 times
Tue 05 May 2026	-0.72%	67.96	67.69	69.90	67.49	1.43 times
Mon 04 May 2026	-0.48%	69.00	68.18	69.50	67.90	1.25 times
Thu 30 Apr 2026	-0.8%	68.00	68.51	68.90	66.66	1.41 times
Wed 29 Apr 2026	-2.75%	71.99	69.06	72.00	68.90	2.7 times
Tue 28 Apr 2026	2.45%	69.80	71.01	71.25	69.06	8.79 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 5825048.9 M

Current day volume is 0.997 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
71.00	-0.69%	0.47%	0.997 times
71.49	-0.21%	-0.29%	0.738 times
71.64	2.52%	2.71%	1.496 times
69.88	3.08%	2.39%	0.587 times
67.79	0.15%	-1.75%	0.306 times
67.69	-0.72%	-0.4%	0.297 times
68.18	-0.48%	-1.19%	0.26 times
68.51	-0.8%	0.75%	0.294 times
69.06	-2.75%	-4.07%	0.561 times
71.01	2.45%	1.73%	1.827 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day