ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

  • Daily Support: 58.69
  • Daily Resistance: 61.3
  • 5 Day DMA Moving Average is 60.45
  • 20 Day DMA Moving Average is 57.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.65% 58.51 58.87 61.11 58.501.85 times
Mon 09 Feb 2026 -2.44% 61.00 58.49 62.85 57.713.64 times
Fri 06 Feb 2026 -3.21% 62.49 59.95 62.49 59.001.64 times
Thu 05 Feb 2026 -1.71% 63.35 61.94 63.48 61.180.94 times
Wed 04 Feb 2026 6.27% 59.35 63.02 63.70 59.002.32 times
Tue 03 Feb 2026 2.93% 61.00 59.30 61.00 58.401.25 times
Mon 02 Feb 2026 2.84% 56.00 57.61 58.25 54.450.66 times
Sun 01 Feb 2026 -3.66% 58.17 56.02 58.30 55.090.68 times
Fri 30 Jan 2026 0.07% 57.90 58.15 61.20 56.652.01 times
Thu 29 Jan 2026 -0.87% 58.90 58.11 59.00 56.501 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 2030036.9 M

Current day volume is 1.101 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price Percent Change Percent change within day Volume change
58.870.65%0.62%1.101 times
58.49-2.44%-4.11%2.172 times
59.95-3.21%-4.06%0.977 times
61.94-1.71%-2.23%0.561 times
63.026.27%6.18%1.383 times
59.302.93%-2.79%0.748 times
57.612.84%2.88%0.395 times
56.02-3.66%-3.7%0.406 times
58.150.07%0.43%1.196 times
58.11-0.87%-1.34%0.597 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

These are NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Videos related to: NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

 

Back to top