NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 54.43
Daily Resistance: 57.33
5 Day DMA Moving Average is 55.47
20 Day DMA Moving Average is 60.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.85%	54.50	54.96	56.80	53.90	1.89 times
Thu 04 Dec 2025	-2.88%	55.56	53.96	55.90	53.65	0.7 times
Wed 03 Dec 2025	-0.47%	55.98	55.56	56.09	54.51	0.65 times
Tue 02 Dec 2025	-2.16%	57.00	55.82	57.00	55.46	0.63 times
Mon 01 Dec 2025	-2.71%	59.11	57.05	59.11	56.22	0.73 times
Fri 28 Nov 2025	1.73%	58.34	58.64	59.90	57.32	0.57 times
Thu 27 Nov 2025	-1.06%	58.90	57.64	59.45	57.01	0.72 times
Wed 26 Nov 2025	2.84%	56.70	58.26	58.50	56.70	0.6 times
Tue 25 Nov 2025	-1.85%	57.80	56.65	58.32	56.36	0.87 times
Mon 24 Nov 2025	-3.88%	60.00	57.72	60.07	56.86	1.18 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 3673417.1 M

Current day volume is 0.622 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
54.96	1.85%	0.84%	0.622 times
53.96	-2.88%	-2.88%	0.232 times
55.56	-0.47%	-0.75%	0.215 times
55.82	-2.16%	-2.07%	0.206 times
57.05	-2.71%	-3.49%	0.24 times
58.64	1.73%	0.51%	0.188 times
57.64	-1.06%	-2.14%	0.237 times
58.26	2.84%	2.75%	0.199 times
56.65	-1.85%	-1.99%	0.288 times
57.72	-3.88%	-3.8%	0.39 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day