NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 65.94
Daily Resistance: 68.99
5 Day DMA Moving Average is 69.78
20 Day DMA Moving Average is 73.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-3.08%	70.00	67.64	70.33	67.28	1.06 times
Fri 11 Sep 2026	-0.31%	69.36	69.79	70.24	67.60	2.11 times
Thu 10 Sep 2026	-0.6%	70.18	70.01	70.95	69.70	0.56 times
Wed 09 Sep 2026	-0.87%	71.03	70.43	71.99	70.18	0.59 times
Tue 08 Sep 2026	-1.7%	71.99	71.05	72.55	70.50	0.66 times
Mon 07 Sep 2026	-2.63%	74.00	72.28	74.32	72.10	1.02 times
Fri 04 Sep 2026	3.14%	71.79	74.23	74.69	71.79	2.07 times
Thu 03 Sep 2026	1.42%	71.24	71.97	72.90	71.24	1.12 times
Wed 02 Sep 2026	-0.53%	71.00	70.96	71.33	69.51	1.36 times
Tue 01 Sep 2026	-1.4%	72.00	71.34	72.99	71.05	0.98 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 1012279.3 M

Current day volume is 1.864 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
67.64	-3.08%	-3.37%	1.864 times
69.79	-0.31%	0.62%	3.718 times
70.01	-0.6%	-0.24%	0.993 times
70.43	-0.87%	-0.84%	1.037 times
71.05	-1.7%	-1.31%	1.16 times
72.28	-2.63%	-2.32%	1.801 times
74.23	3.14%	3.4%	3.64 times
71.97	1.42%	1.02%	1.964 times
70.96	-0.53%	-0.06%	2.394 times
71.34	-1.4%	-0.92%	1.726 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day