NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 57.59
Daily Resistance: 59.08
5 Day DMA Moving Average is 60.09
20 Day DMA Moving Average is 64.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.18%	59.40	58.46	59.69	58.20	0.98 times
Wed 14 Jan 2026	-1.12%	57.86	59.16	60.21	57.86	2.08 times
Tue 13 Jan 2026	-1.97%	61.70	59.83	62.60	59.27	4.56 times
Mon 12 Jan 2026	-1.49%	61.99	61.03	61.99	59.54	2.27 times
Fri 09 Jan 2026	-3.04%	63.40	61.95	64.31	61.42	1.01 times
Thu 08 Jan 2026	-4.57%	66.70	63.89	67.39	62.67	1.68 times
Wed 07 Jan 2026	1.33%	65.50	66.95	67.36	65.17	1.09 times
Tue 06 Jan 2026	-2.68%	68.00	66.07	68.50	65.73	1.56 times
Mon 05 Jan 2026	8.47%	62.60	67.89	68.75	62.50	8.15 times
Fri 02 Jan 2026	0%	62.85	62.59	63.42	61.92	1.29 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT PriceVolume indicator, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume free charts, Lloyds Enterprises Ltd LLOYDSENT indicators PriceVolume historical values NSE

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 2488008.1 M

Current day volume is 0.478 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
58.46	-1.18%	-1.58%	0.478 times
59.16	-1.12%	2.25%	1.014 times
59.83	-1.97%	-3.03%	2.221 times
61.03	-1.49%	-1.55%	1.105 times
61.95	-3.04%	-2.29%	0.493 times
63.89	-4.57%	-4.21%	0.816 times
66.95	1.33%	2.21%	0.528 times
66.07	-2.68%	-2.84%	0.761 times
67.89	8.47%	8.45%	3.964 times
62.59	0%	-0.41%	0.627 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day