NSE Lloyds Enterprises Ltd LLOYDSENT All indicator, Lloyds Enterprises Ltd LLOYDSENT indicators All technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators All free charts, Lloyds Enterprises Ltd LLOYDSENT indicators All historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 71.75
Daily Resistance: 75.23
5 Day DMA Moving Average is 67.87
20 Day DMA Moving Average is 59.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	3.37%	71.70	73.25	73.73	70.25	3.41 times
Fri 19 Dec 2025	5.56%	67.15	70.86	71.33	67.15	5.49 times
Thu 18 Dec 2025	5.98%	62.60	67.13	67.90	61.54	5.02 times
Wed 17 Dec 2025	-2.24%	64.54	63.34	66.13	62.44	2.82 times
Tue 16 Dec 2025	10.6%	58.60	64.79	66.80	58.37	13.46 times
Mon 15 Dec 2025	1.1%	57.90	58.58	59.24	57.15	1 times
Fri 12 Dec 2025	3.61%	56.37	57.94	58.40	55.52	1.4 times
Thu 11 Dec 2025	-0.89%	56.75	55.92	57.69	55.15	0.83 times
Wed 10 Dec 2025	-1.07%	57.25	56.42	58.49	55.28	16.68 times
Tue 09 Dec 2025	9.5%	52.08	57.03	59.00	50.74	13.58 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT All indicator, Lloyds Enterprises Ltd LLOYDSENT indicators All technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators All free charts, Lloyds Enterprises Ltd LLOYDSENT indicators All historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT All indicator, Lloyds Enterprises Ltd LLOYDSENT indicators All technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators All free charts, Lloyds Enterprises Ltd LLOYDSENT indicators All historical values NSE

Lloyds Enterprises Ltd LLOYDSENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lloyds Enterprises Ltd LLOYDSENT ADX is: 52, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lloyds Enterprises Ltd LLOYDSENT are:

ADX	+DY	-DY
51.6	34.8	11.1
45.8	32.2	12
35.7	27.5	13
29.9	27.5	14.8
29.7	29.9	16.2
10.9	16	19.9
17.6	14.6	20.9
23.8	13.9	22.6
23.2	14.8	23.8
23.3	16	25.7

ADX charts for Lloyds Enterprises Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lloyds Enterprises Ltd LLOYDSENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lloyds Enterprises Ltd is 59.29

50 day MA of Lloyds Enterprises Ltd is 63.6

100 day MA of Lloyds Enterprises Ltd is 68.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lloyds Enterprises Ltd LLOYDSENT is uptrend

Historical Moving averages values of Lloyds Enterprises Ltd LLOYDSENT are:

Price	20 day	50 day	100 day
73.25	59.29	63.6	68.27
70.86	58.52	63.54	68.34
67.13	57.98	63.46	68.43
63.34	57.65	63.49	68.57
64.79	57.6	63.63	68.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 1953083.2 M

Current day volume is 2.116 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
73.25	3.37%	2.16%	2.116 times
70.86	5.56%	5.52%	3.404 times
67.13	5.98%	7.24%	3.114 times
63.34	-2.24%	-1.86%	1.746 times
64.79	10.6%	10.56%	8.345 times
58.58	1.1%	1.17%	0.621 times
57.94	3.61%	2.79%	0.869 times
55.92	-0.89%	-1.46%	0.513 times
56.42	-1.07%	-1.45%	10.343 times
57.03	9.5%	9.5%	8.418 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lloyds Enterprises Ltd LLOYDSENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lloyds Enterprises Ltd LLOYDSENT is: 59.29 & deviation is 5.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lloyds Enterprises Ltd LLOYDSENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.25	59.29	5.5	70.29	48.29
70.86	58.52	4.48	67.47	49.57
67.13	57.98	3.5	64.98	50.98
63.34	57.65	2.88	63.41	51.89
64.79	57.6	2.79	63.17	52.03

Bollinger Bands charts for Lloyds Enterprises Ltd LLOYDSENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lloyds Enterprises Ltd LLOYDSENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lloyds Enterprises Ltd LLOYDSENT

14 day Lloyds Enterprises Ltd LLOYDSENT RSI is: 64.41

According to RSI indicator, Buying is dominating the stock of Lloyds Enterprises Ltd LLOYDSENT

Historical values of RSI indicator for Lloyds Enterprises Ltd are as follows in descending order:

64.41 64.26 62.96 61.41 61.76 57.28 58.38 58 56.93 55.98 51.85 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lloyds Enterprises Ltd LLOYDSENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lloyds Enterprises Ltd LLOYDSENT

12,26,9 day Lloyds Enterprises Ltd LLOYDSENT MACD is: 63.65, 62.05, 1.6

According to MACD indicator, Prices of Lloyds Enterprises Ltd LLOYDSENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lloyds Enterprises Ltd LLOYDSENT are:

63.65, 62.05, 1.6
61.9, 61.15, 0.75
60.27, 60.37, -0.099999999999994
59.02, 59.83, -0.81
58.24, 59.55, -1.31
57.05, 59.13, -2.08
56.77, 59.17, -2.4
56.56, 59.27, -2.71
56.68, 59.54, -2.86
56.73, 59.79, -3.06

MACD charts of Lloyds Enterprises Ltd LLOYDSENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lloyds Enterprises Ltd LLOYDSENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lloyds Enterprises Ltd LLOYDSENT CCI is: 164

According to CCI indicator, Lloyds Enterprises Ltd LLOYDSENT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lloyds Enterprises Ltd

Historical CCI values of Lloyds Enterprises Ltd LLOYDSENT are:

164 130 75 54 46 -19 -32 -46 -40 -54

CCI charts of Lloyds Enterprises Ltd LLOYDSENT are below. Second charts towards left.

Lloyds Enterprises Ltd LLOYDSENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lloyds Enterprises Ltd LLOYDSENT Stochastics is: 98

According to Stochastics indicator, Buying is coming in Lloyds Enterprises Ltd

Lloyds Enterprises Ltd LLOYDSENT is closing near its highest highs

Historical Stochastics values of Lloyds Enterprises Ltd LLOYDSENT are:

98 98 98 98 98 98 98 98 98 98

Lloyds Enterprises Ltd LLOYDSENT Stochastics charts are below. Third charts to the left, at the bottom