NSE Lloyds Enterprises Ltd LLOYDSENT All indicator, Lloyds Enterprises Ltd LLOYDSENT indicators All technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators All free charts, Lloyds Enterprises Ltd LLOYDSENT indicators All historical values NSE

Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Daily Support: 54.43
Daily Resistance: 57.33
5 Day DMA Moving Average is 55.47
20 Day DMA Moving Average is 60.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.85%	54.50	54.96	56.80	53.90	1.89 times
Thu 04 Dec 2025	-2.88%	55.56	53.96	55.90	53.65	0.7 times
Wed 03 Dec 2025	-0.47%	55.98	55.56	56.09	54.51	0.65 times
Tue 02 Dec 2025	-2.16%	57.00	55.82	57.00	55.46	0.63 times
Mon 01 Dec 2025	-2.71%	59.11	57.05	59.11	56.22	0.73 times
Fri 28 Nov 2025	1.73%	58.34	58.64	59.90	57.32	0.57 times
Thu 27 Nov 2025	-1.06%	58.90	57.64	59.45	57.01	0.72 times
Wed 26 Nov 2025	2.84%	56.70	58.26	58.50	56.70	0.6 times
Tue 25 Nov 2025	-1.85%	57.80	56.65	58.32	56.36	0.87 times
Mon 24 Nov 2025	-3.88%	60.00	57.72	60.07	56.86	1.18 times

Volume is calculated using 10 day average volume

NSE Lloyds Enterprises Ltd LLOYDSENT All indicator, Lloyds Enterprises Ltd LLOYDSENT indicators All technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators All free charts, Lloyds Enterprises Ltd LLOYDSENT indicators All historical values NSE

Below are charts of NSE Lloyds Enterprises Ltd LLOYDSENT All indicator, Lloyds Enterprises Ltd LLOYDSENT indicators All technical analysis, Lloyds Enterprises Ltd LLOYDSENT indicators All free charts, Lloyds Enterprises Ltd LLOYDSENT indicators All historical values NSE

Lloyds Enterprises Ltd LLOYDSENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lloyds Enterprises Ltd LLOYDSENT ADX is: 42, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lloyds Enterprises Ltd LLOYDSENT are:

ADX	+DY	-DY
41.7	12.1	29.3
52.1	10.1	32
48.5	11	31.6
44.3	11.6	30
41.4	12.1	29.3
36.7	13.2	28.5
41.2	12.9	30.9
51.5	10.8	33.6
52.7	11	35.6
51.3	11.7	36.4

ADX charts for Lloyds Enterprises Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lloyds Enterprises Ltd LLOYDSENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lloyds Enterprises Ltd is 60.12

50 day MA of Lloyds Enterprises Ltd is 64.62

100 day MA of Lloyds Enterprises Ltd is 70.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lloyds Enterprises Ltd LLOYDSENT is downtrend

Historical Moving averages values of Lloyds Enterprises Ltd LLOYDSENT are:

Price	20 day	50 day	100 day
54.96	60.12	64.62	70.59
53.96	60.68	64.85	70.94
55.56	61.32	65.12	71.33
55.82	62	65.34	71.67
57.05	62.7	65.57	71.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lloyds Enterprises Ltd LLOYDSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lloyds Enterprises Ltd LLOYDSENT is: 3673417.1 M

Current day volume is 0.622 times compared to averaged volume Lloyds Enterprises Ltd has

Historical price to volume measure of Lloyds Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
54.96	1.85%	0.84%	0.622 times
53.96	-2.88%	-2.88%	0.232 times
55.56	-0.47%	-0.75%	0.215 times
55.82	-2.16%	-2.07%	0.206 times
57.05	-2.71%	-3.49%	0.24 times
58.64	1.73%	0.51%	0.188 times
57.64	-1.06%	-2.14%	0.237 times
58.26	2.84%	2.75%	0.199 times
56.65	-1.85%	-1.99%	0.288 times
57.72	-3.88%	-3.8%	0.39 times

Price to volume Charts of Lloyds Enterprises Ltd LLOYDSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lloyds Enterprises Ltd LLOYDSENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lloyds Enterprises Ltd LLOYDSENT is: 60.12 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lloyds Enterprises Ltd LLOYDSENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.96	60.12	3.89	67.9	52.34
53.96	60.68	3.91	68.51	52.85
55.56	61.32	3.8	68.93	53.71
55.82	62	3.94	69.89	54.11
57.05	62.7	4.02	70.74	54.66

Bollinger Bands charts for Lloyds Enterprises Ltd LLOYDSENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lloyds Enterprises Ltd LLOYDSENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lloyds Enterprises Ltd LLOYDSENT

14 day Lloyds Enterprises Ltd LLOYDSENT RSI is: 54.3

According to RSI indicator, Selling is dominating the stock of Lloyds Enterprises Ltd LLOYDSENT

Historical values of RSI indicator for Lloyds Enterprises Ltd are as follows in descending order:

54.3 54.84 55.53 54.1 54.12 54.71 55.28 54.39 54.2 53.96 55.68 54.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lloyds Enterprises Ltd LLOYDSENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lloyds Enterprises Ltd LLOYDSENT

12,26,9 day Lloyds Enterprises Ltd LLOYDSENT MACD is: 57.52, 60.65, -3.13

According to MACD indicator, Prices of Lloyds Enterprises Ltd LLOYDSENT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lloyds Enterprises Ltd LLOYDSENT are:

57.52, 60.65, -3.13
57.98, 61.11, -3.13
58.71, 61.68, -2.97
59.28, 62.17, -2.89
59.91, 62.68, -2.77
60.43, 63.13, -2.7
60.76, 63.49, -2.73
61.33, 63.96, -2.63
61.89, 64.42, -2.53
62.84, 65.04, -2.2

MACD charts of Lloyds Enterprises Ltd LLOYDSENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lloyds Enterprises Ltd LLOYDSENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lloyds Enterprises Ltd LLOYDSENT CCI is: -97

According to CCI indicator, Lloyds Enterprises Ltd LLOYDSENT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Lloyds Enterprises Ltd

Historical CCI values of Lloyds Enterprises Ltd LLOYDSENT are:

-97 -120 -92 -69 -25 12 -7 -14 -37 -1

CCI charts of Lloyds Enterprises Ltd LLOYDSENT are below. Second charts towards left.

Lloyds Enterprises Ltd LLOYDSENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lloyds Enterprises Ltd LLOYDSENT Stochastics is: 8

According to Stochastics indicator, Buying is coming in Lloyds Enterprises Ltd

Lloyds Enterprises Ltd LLOYDSENT is closing near its lowest lows

Historical Stochastics values of Lloyds Enterprises Ltd LLOYDSENT are:

8 8 8 8 8 8 8 8 8 8

Lloyds Enterprises Ltd LLOYDSENT Stochastics charts are below. Third charts to the left, at the bottom