Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 76.09 and 78.28
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 76.68 |
| Intraday Target 4 | 77.68 |
| Intraday Target 5 | 78.87 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (0.59%) | 76.39 | 75.68 - 77.87 | 0.6555 times | Thu 13 August 2026 | 76.04 (-2.38%) | 78.00 | 75.65 - 78.99 | 0.5182 times | Wed 12 August 2026 | 77.89 (-3.22%) | 80.00 | 77.00 - 80.00 | 0.7013 times | Tue 11 August 2026 | 80.48 (-2.51%) | 82.97 | 79.10 - 83.33 | 2.2651 times | Mon 10 August 2026 | 82.55 (-1.14%) | 83.89 | 81.50 - 84.70 | 1.0678 times | Fri 07 August 2026 | 83.50 (5.06%) | 80.10 | 80.10 - 83.90 | 1.9795 times | Thu 06 August 2026 | 79.48 (-2.41%) | 81.44 | 79.20 - 82.10 | 0.7613 times | Wed 05 August 2026 | 81.44 (0.36%) | 81.69 | 79.84 - 82.65 | 0.5477 times | Tue 04 August 2026 | 81.15 (-0.51%) | 81.44 | 80.30 - 82.94 | 0.6467 times | Mon 03 August 2026 | 81.57 (2.01%) | 81.88 | 80.76 - 84.16 | 0.8569 times | Fri 31 July 2026 | 79.96 (1.16%) | 79.89 | 79.18 - 81.44 | 0.4886 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 71.55 and 80.6
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 78.946666666667 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (-8.4%) | 83.89 | 75.65 - 84.70 | 0.9412 times | Fri 07 August 2026 | 83.50 (4.43%) | 81.88 | 79.20 - 84.16 | 0.8661 times | Fri 31 July 2026 | 79.96 (2.46%) | 78.69 | 78.12 - 82.00 | 0.6755 times | Fri 24 July 2026 | 78.04 (0.18%) | 77.90 | 75.70 - 83.80 | 1.1904 times | Fri 17 July 2026 | 77.90 (-0.36%) | 77.45 | 76.51 - 81.50 | 2.2006 times | Fri 10 July 2026 | 78.18 (3.76%) | 77.78 | 70.10 - 78.50 | 0.6206 times | Fri 03 July 2026 | 75.35 (2.98%) | 73.05 | 71.71 - 76.10 | 0.5573 times | Thu 25 June 2026 | 73.17 (-5.24%) | 77.30 | 72.61 - 80.24 | 0.7366 times | Fri 19 June 2026 | 77.22 (15.37%) | 69.90 | 67.81 - 78.56 | 1.7569 times | Fri 12 June 2026 | 66.93 (0.1%) | 65.65 | 63.67 - 68.54 | 0.4548 times | Fri 05 June 2026 | 66.86 (-7.22%) | 72.10 | 66.10 - 72.66 | 0.4414 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 71.55 and 80.6
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 78.946666666667 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 88 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (-4.34%) | 81.88 | 75.65 - 84.70 | 0.5665 times | Fri 31 July 2026 | 79.96 (8.32%) | 74.15 | 70.10 - 83.80 | 1.5663 times | Tue 30 June 2026 | 73.82 (2.44%) | 72.10 | 63.67 - 80.24 | 1.14 times | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.7817 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.4158 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.7266 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.5828 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.6761 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.3143 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2299 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.4677 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 58.59 and 102.6
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 67.293333333333 |
| Yearly Target 4 | 93.9 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (28.02%) | 59.90 | 40.69 - 84.70 | 1.3163 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 1.5735 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1103 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.35
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term but the sell signal is initial and weak.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.99 |
| 35 day DMA | 78.2 |
| 50 day DMA | 76.05 |
| 100 day DMA | 69.23 |
| 150 day DMA | 64.72 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.82 | 80.21 |
| 12 day EMA | 79.19 | 79.68 | 80.34 |
| 20 day EMA | 79.04 | 79.31 | 79.65 |
| 35 day EMA | 77.62 | 77.69 | 77.79 |
| 50 day EMA | 75.82 | 75.79 | 75.78 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 80.09 | 80.78 |
| 12 day SMA | 79.97 | 80.29 | 80.61 |
| 20 day SMA | 79.99 | 80.06 | 80.22 |
| 35 day SMA | 78.2 | 78.2 | 78.25 |
| 50 day SMA | 76.05 | 75.87 | 75.72 |
| 100 day SMA | 69.23 | 68.92 | 68.62 |
| 150 day SMA | 64.72 | 64.63 | 64.54 |
| 200 day SMA | 64.22 | 64.19 | 64.15 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.67 and PE is: 45.8
Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)
Debt: 670.70 in crores
Market capitalization: 6357.72
EPS is 1.85 and PE is: 41.35
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
