ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 73.98 and 76.2

Intraday Target 173.42
Intraday Target 274.53
Intraday Target 375.636666666667
Intraday Target 476.75
Intraday Target 577.86

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 75.65 (-1.1%) 76.50 74.52 - 76.74 0.556 times
Fri 14 August 2026 76.49 (0.59%) 76.39 75.68 - 77.87 0.6771 times
Thu 13 August 2026 76.04 (-2.38%) 78.00 75.65 - 78.99 0.5353 times
Wed 12 August 2026 77.89 (-3.22%) 80.00 77.00 - 80.00 0.7244 times
Tue 11 August 2026 80.48 (-2.51%) 82.97 79.10 - 83.33 2.3396 times
Mon 10 August 2026 82.55 (-1.14%) 83.89 81.50 - 84.70 1.1029 times
Fri 07 August 2026 83.50 (5.06%) 80.10 80.10 - 83.90 2.0446 times
Thu 06 August 2026 79.48 (-2.41%) 81.44 79.20 - 82.10 0.7863 times
Wed 05 August 2026 81.44 (0.36%) 81.69 79.84 - 82.65 0.5658 times
Tue 04 August 2026 81.15 (-0.51%) 81.44 80.30 - 82.94 0.668 times
Mon 03 August 2026 81.57 (2.01%) 81.88 80.76 - 84.16 0.8851 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 73.98 and 76.2

Weekly Target 173.42
Weekly Target 274.53
Weekly Target 375.636666666667
Weekly Target 476.75
Weekly Target 577.86

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 75.65 (-1.1%) 76.50 74.52 - 76.74 0.1009 times
Fri 14 August 2026 76.49 (-8.4%) 83.89 75.65 - 84.70 0.9761 times
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 0.8982 times
Fri 31 July 2026 79.96 (2.46%) 78.69 78.12 - 82.00 0.7005 times
Fri 24 July 2026 78.04 (0.18%) 77.90 75.70 - 83.80 1.2345 times
Fri 17 July 2026 77.90 (-0.36%) 77.45 76.51 - 81.50 2.2822 times
Fri 10 July 2026 78.18 (3.76%) 77.78 70.10 - 78.50 0.6436 times
Fri 03 July 2026 75.35 (2.98%) 73.05 71.71 - 76.10 0.5779 times
Thu 25 June 2026 73.17 (-5.24%) 77.30 72.61 - 80.24 0.7639 times
Fri 19 June 2026 77.22 (15.37%) 69.90 67.81 - 78.56 1.8221 times
Fri 12 June 2026 66.93 (0.1%) 65.65 63.67 - 68.54 0.4716 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 70 and 80.18

Monthly Target 168.11
Monthly Target 271.88
Monthly Target 378.29
Monthly Target 482.06
Monthly Target 588.47

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 75.65 (-5.39%) 81.88 74.52 - 84.70 0.5952 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.5616 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.1365 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7794 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.4115 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.7213 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.581 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.674 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.3103 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2292 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.4662 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 58.17 and 102.18

Yearly Target 123
Yearly Target 249.33
Yearly Target 367.013333333333
Yearly Target 493.34
Yearly Target 5111.02

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 75.65 (26.61%) 59.90 40.69 - 84.70 1.3189 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 1.571 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1101 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term but the sell signal is initial and weak.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 77.31
12 day DMA 79.68
20 day DMA 79.66
35 day DMA 78.27
50 day DMA 76.22
100 day DMA 69.51
150 day DMA 64.77
200 day DMA 64.25

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2478.0478.82
12 day EMA78.6579.1979.68
20 day EMA78.7279.0479.31
35 day EMA77.4377.5477.6
50 day EMA75.6975.6975.66

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3178.6980.09
12 day SMA79.6879.9780.29
20 day SMA79.6679.9980.06
35 day SMA78.2778.278.2
50 day SMA76.2276.0575.87
100 day SMA69.5169.2368.92
150 day SMA64.7764.7264.63
200 day SMA64.2564.2264.19

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 45.3

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 40.89

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top