ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 54.08 and 56.01

Intraday Target 153.68
Intraday Target 254.48
Intraday Target 355.613333333333
Intraday Target 456.41
Intraday Target 557.54

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 55.27 (-3.39%) 56.75 54.82 - 56.75 1.0652 times
Thu 12 February 2026 57.21 (-1.48%) 58.00 57.00 - 59.08 0.7631 times
Wed 11 February 2026 58.07 (-1.36%) 58.99 57.16 - 59.19 0.451 times
Tue 10 February 2026 58.87 (0.65%) 58.51 58.50 - 61.11 1.1585 times
Mon 09 February 2026 58.49 (-2.44%) 61.00 57.71 - 62.85 2.2855 times
Fri 06 February 2026 59.95 (-3.21%) 62.49 59.00 - 62.49 1.0282 times
Thu 05 February 2026 61.94 (-1.71%) 63.35 61.18 - 63.48 0.59 times
Wed 04 February 2026 63.02 (6.27%) 59.35 59.00 - 63.70 1.4553 times
Tue 03 February 2026 59.30 (2.93%) 61.00 58.40 - 61.00 0.7873 times
Mon 02 February 2026 57.61 (2.84%) 56.00 54.45 - 58.25 0.4159 times
Sun 01 February 2026 56.02 (-3.66%) 58.17 55.09 - 58.30 0.427 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 51.03 and 59.06

Weekly Target 149.62
Weekly Target 252.44
Weekly Target 357.646666666667
Weekly Target 460.47
Weekly Target 565.68

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 55.27 (-7.81%) 61.00 54.82 - 62.85 0.6241 times
Fri 06 February 2026 59.95 (3.1%) 58.17 54.45 - 63.70 0.5129 times
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.5153 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 0.6966 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.6775 times
Fri 09 January 2026 61.95 (-1.02%) 62.60 61.42 - 68.75 0.9227 times
Fri 02 January 2026 62.59 (0.11%) 62.52 59.26 - 63.85 0.7411 times
Fri 26 December 2025 62.52 (-11.77%) 71.70 62.10 - 74.64 1.0827 times
Fri 19 December 2025 70.86 (22.3%) 57.90 57.15 - 71.33 1.902 times
Fri 12 December 2025 57.94 (5.42%) 54.96 50.74 - 59.00 2.325 times
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.3146 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 50.24 and 59.49

Monthly Target 148.56
Monthly Target 251.91
Monthly Target 357.806666666667
Monthly Target 461.16
Monthly Target 567.06

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 55.27 (-4.95%) 58.17 54.45 - 63.70 0.2957 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.8107 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.5761 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2756 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5608 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6921 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.0345 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.5437 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.5302 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6807 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.8063 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 44.65 and 62.01

Yearly Target 141.11
Yearly Target 248.19
Yearly Target 358.47
Yearly Target 465.55
Yearly Target 575.83

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 55.27 (-7.5%) 59.90 51.39 - 68.75 0.2358 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.5832 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.181 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.2

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 57.58
12 day DMA 58.66
20 day DMA 57.39
35 day DMA 59.47
50 day DMA 60.1
100 day DMA 62.61
150 day DMA 67.59
200 day DMA 67.23

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3358.3658.94
12 day EMA58.158.6158.87
20 day EMA58.4158.7458.9
35 day EMA58.8559.0659.17
50 day EMA59.5859.7659.86

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5858.5259.46
12 day SMA58.6658.959.01
20 day SMA57.3957.5557.64
35 day SMA59.4759.8260.17
50 day SMA60.160.160.07
100 day SMA62.6162.7262.82
150 day SMA67.5967.8168.02
200 day SMA67.2367.2167.19

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 29.88

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 30.04

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top