ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 59.32 and 61.89

Intraday Target 158.77
Intraday Target 259.87
Intraday Target 361.336666666667
Intraday Target 462.44
Intraday Target 563.91

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 60.98 (-2.84%) 62.78 60.23 - 62.80 0.6822 times
Thu 29 October 2026 62.76 (1.7%) 61.71 61.56 - 63.30 0.526 times
Wed 28 October 2026 61.71 (0.75%) 61.29 60.54 - 62.85 0.6192 times
Tue 27 October 2026 61.25 (0.56%) 60.80 60.55 - 62.87 0.6376 times
Mon 26 October 2026 60.91 (-2.33%) 62.12 59.91 - 62.57 0.9873 times
Fri 23 October 2026 62.36 (-2.17%) 63.15 60.02 - 63.53 1.1308 times
Thu 22 October 2026 63.74 (-3.45%) 65.05 63.25 - 66.40 0.7484 times
Wed 21 October 2026 66.02 (-3.93%) 68.72 65.89 - 69.71 1.1339 times
Mon 19 October 2026 68.72 (-2.41%) 70.98 68.15 - 71.05 0.7672 times
Fri 16 October 2026 70.42 (0.16%) 70.15 69.85 - 73.20 2.7674 times
Thu 15 October 2026 70.31 (-2.12%) 71.60 69.80 - 71.65 3.0349 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 58.75 and 62.14

Weekly Target 158.01
Weekly Target 259.49
Weekly Target 361.396666666667
Weekly Target 462.88
Weekly Target 564.79

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 60.98 (-2.21%) 62.12 59.91 - 63.30 0.7157 times
Fri 23 October 2026 62.36 (-11.45%) 70.98 60.02 - 71.05 0.7838 times
Fri 16 October 2026 70.42 (-4.49%) 73.62 69.25 - 74.70 2.0837 times
Fri 09 October 2026 73.73 (-5.41%) 77.17 73.19 - 81.84 0.9954 times
Thu 01 October 2026 77.95 (-2.16%) 79.59 75.12 - 82.10 0.9867 times
Fri 25 September 2026 79.67 (15.73%) 68.30 67.23 - 81.40 1.7608 times
Fri 18 September 2026 68.84 (-1.36%) 70.00 65.91 - 70.33 0.4188 times
Fri 11 September 2026 69.79 (-5.98%) 74.00 67.60 - 74.32 0.5718 times
Fri 04 September 2026 74.23 (0.95%) 73.01 69.51 - 74.69 0.783 times
Fri 28 August 2026 73.53 (-5.23%) 77.75 71.69 - 77.80 0.9002 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 1.1844 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.48 and 71.41

Monthly Target 145.65
Monthly Target 253.31
Monthly Target 367.576666666667
Monthly Target 475.24
Monthly Target 589.51

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 60.98 (-23.03%) 79.00 59.91 - 81.84 0.8569 times
Wed 30 September 2026 79.23 (9.51%) 72.00 65.91 - 82.10 0.7444 times
Mon 31 August 2026 72.35 (-9.52%) 81.88 71.56 - 84.70 0.9346 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.4819 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.0786 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7396 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.3395 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.6335 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.5514 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6396 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.2435 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 50.84 and 94.85

Yearly Target 118.11
Yearly Target 239.55
Yearly Target 362.123333333333
Yearly Target 483.56
Yearly Target 5106.13

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 60.98 (2.06%) 59.90 40.69 - 84.70 1.4827 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 1.418 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.0994 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 63 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 61.52
12 day DMA 65.08
20 day DMA 69.35
35 day DMA 70.65
50 day DMA 71.61
100 day DMA 74.04
150 day DMA 70.43
200 day DMA 66.55

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1262.6962.65
12 day EMA64.8265.5266.02
20 day EMA67.1467.7968.32
35 day EMA69.3869.8770.29
50 day EMA71.0571.4671.82

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5261.861.99
12 day SMA65.0865.9266.65
20 day SMA69.3570.2671.08
35 day SMA70.6570.9471.21
50 day SMA71.6171.9772.23
100 day SMA74.0474.174.14
150 day SMA70.4370.3370.23
200 day SMA66.5566.5766.6

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 36.51

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 32.96

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top