Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 59.06 and 61.51
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 60.853333333333 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 63.3 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.03 (-1.49%) | 61.99 | 59.54 - 61.99 | 0.9763 times | Fri 09 January 2026 | 61.95 (-3.04%) | 63.40 | 61.42 - 64.31 | 0.4354 times | Thu 08 January 2026 | 63.89 (-4.57%) | 66.70 | 62.67 - 67.39 | 0.7213 times | Wed 07 January 2026 | 66.95 (1.33%) | 65.50 | 65.17 - 67.36 | 0.4669 times | Tue 06 January 2026 | 66.07 (-2.68%) | 68.00 | 65.73 - 68.50 | 0.6723 times | Mon 05 January 2026 | 67.89 (8.47%) | 62.60 | 62.50 - 68.75 | 3.5032 times | Fri 02 January 2026 | 62.59 (0%) | 62.85 | 61.92 - 63.42 | 0.5541 times | Thu 01 January 2026 | 62.59 (4.75%) | 59.90 | 59.69 - 63.47 | 1.3639 times | Wed 31 December 2025 | 59.75 (-0.4%) | 60.35 | 59.26 - 61.33 | 0.7226 times | Tue 30 December 2025 | 59.99 (-1.62%) | 61.25 | 59.66 - 61.39 | 0.584 times | Mon 29 December 2025 | 60.98 (-2.46%) | 62.52 | 60.48 - 63.85 | 1.4334 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 59.06 and 61.51
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.03 (-1.49%) | 61.99 | 59.54 - 61.99 | 0.1874 times | Fri 09 January 2026 | 61.95 (-1.02%) | 62.60 | 61.42 - 68.75 | 1.113 times | Fri 02 January 2026 | 62.59 (0.11%) | 62.52 | 59.26 - 63.85 | 0.894 times | Fri 26 December 2025 | 62.52 (-11.77%) | 71.70 | 62.10 - 74.64 | 1.3061 times | Fri 19 December 2025 | 70.86 (22.3%) | 57.90 | 57.15 - 71.33 | 2.2943 times | Fri 12 December 2025 | 57.94 (5.42%) | 54.96 | 50.74 - 59.00 | 2.8046 times | Fri 05 December 2025 | 54.96 (-6.28%) | 59.11 | 53.65 - 59.11 | 0.3795 times | Fri 28 November 2025 | 58.64 (-2.35%) | 60.00 | 56.36 - 60.07 | 0.3258 times | Fri 21 November 2025 | 60.05 (-7.91%) | 65.01 | 58.57 - 65.59 | 0.3596 times | Fri 14 November 2025 | 65.21 (-1.48%) | 66.15 | 63.46 - 67.89 | 0.3357 times | Fri 07 November 2025 | 66.19 (-3.44%) | 68.98 | 64.99 - 70.80 | 0.2574 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 60.29 and 69.5
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.03 (2.14%) | 59.90 | 59.54 - 68.75 | 0.3576 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.5667 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.274 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.5575 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.688 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 2.0224 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.5345 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.5212 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.6766 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.8015 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.4828 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 60.29 and 69.5
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 63.106666666667 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.03 (2.14%) | 59.90 | 59.54 - 68.75 | 0.081 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 2.7279 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1912 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term but the sell signal is initial and weak.
LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 63.02 |
| 20 day DMA | 64.56 |
| 35 day DMA | 61.06 |
| 50 day DMA | 62.27 |
| 100 day DMA | 65.83 |
| 150 day DMA | 70.93 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.97 | 64.98 |
| 12 day EMA | 63.52 | 63.97 | 64.34 |
| 20 day EMA | 63.29 | 63.53 | 63.7 |
| 35 day EMA | 63.5 | 63.65 | 63.75 |
| 50 day EMA | 62.89 | 62.97 | 63.01 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 65.35 | 65.48 |
| 12 day SMA | 63.02 | 63.57 | 64.2 |
| 20 day SMA | 64.56 | 64.41 | 64.11 |
| 35 day SMA | 61.06 | 61.03 | 60.99 |
| 50 day SMA | 62.27 | 62.44 | 62.59 |
| 100 day SMA | 65.83 | 66 | 66.1 |
| 150 day SMA | 70.93 | 70.99 | 71.01 |
| 200 day SMA | 66.31 | 66.22 | 66.12 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.85 and PE is: 32.99
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
EPS is 1.84 and PE is: 33.17
Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)
Debt: 596.00 in crores
Market capitalization: 10835.53
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
