Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 75.14 and 78.51
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 77.573333333333 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 80.94 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.95 (-1.62%) | 79.00 | 75.70 - 79.07 | 0.7486 times | Wed 30 September 2026 | 79.23 (0.13%) | 79.70 | 78.68 - 82.10 | 0.987 times | Tue 29 September 2026 | 79.13 (3.67%) | 76.30 | 75.12 - 80.40 | 1.135 times | Mon 28 September 2026 | 76.33 (-4.19%) | 79.59 | 75.89 - 79.59 | 0.5912 times | Fri 25 September 2026 | 79.67 (5.41%) | 75.58 | 74.49 - 81.40 | 2.7219 times | Thu 24 September 2026 | 75.58 (1.93%) | 72.71 | 72.71 - 77.15 | 1.0161 times | Wed 23 September 2026 | 74.15 (5.31%) | 70.70 | 70.44 - 74.50 | 1.0106 times | Tue 22 September 2026 | 70.41 (-0.11%) | 70.50 | 69.81 - 72.84 | 0.7172 times | Mon 21 September 2026 | 70.49 (2.4%) | 68.30 | 67.23 - 70.92 | 0.7121 times | Fri 18 September 2026 | 68.84 (2.75%) | 66.75 | 66.75 - 69.79 | 0.3605 times | Thu 17 September 2026 | 67.00 (0.06%) | 66.60 | 66.60 - 68.55 | 0.2448 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 73.05 and 80.03
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.95 (-2.16%) | 79.59 | 75.12 - 82.10 | 0.9201 times | Fri 25 September 2026 | 79.67 (15.73%) | 68.30 | 67.23 - 81.40 | 1.642 times | Fri 18 September 2026 | 68.84 (-1.36%) | 70.00 | 65.91 - 70.33 | 0.3905 times | Fri 11 September 2026 | 69.79 (-5.98%) | 74.00 | 67.60 - 74.32 | 0.5332 times | Fri 04 September 2026 | 74.23 (0.95%) | 73.01 | 69.51 - 74.69 | 0.7302 times | Fri 28 August 2026 | 73.53 (-5.23%) | 77.75 | 71.69 - 77.80 | 0.8395 times | Fri 21 August 2026 | 77.59 (1.44%) | 76.50 | 74.52 - 80.90 | 1.1045 times | Fri 14 August 2026 | 76.49 (-8.4%) | 83.89 | 75.65 - 84.70 | 1.4557 times | Fri 07 August 2026 | 83.50 (4.43%) | 81.88 | 79.20 - 84.16 | 1.3395 times | Fri 31 July 2026 | 79.96 (2.46%) | 78.69 | 78.12 - 82.00 | 1.0447 times | Fri 24 July 2026 | 78.04 (0.18%) | 77.90 | 75.70 - 83.80 | 1.841 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 75.14 and 78.51
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.95 (-1.62%) | 79.00 | 75.70 - 79.07 | 0.0416 times | Wed 30 September 2026 | 79.23 (9.51%) | 72.00 | 65.91 - 82.10 | 0.8108 times | Mon 31 August 2026 | 72.35 (-9.52%) | 81.88 | 71.56 - 84.70 | 1.0179 times | Fri 31 July 2026 | 79.96 (8.32%) | 74.15 | 70.10 - 83.80 | 1.6141 times | Tue 30 June 2026 | 73.82 (2.44%) | 72.10 | 63.67 - 80.24 | 1.1747 times | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.8056 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.459 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.7792 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.6005 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.6967 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.3544 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 59.32 and 103.33
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 67.78 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 111.79 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.95 (30.46%) | 59.90 | 40.69 - 84.70 | 1.4187 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 1.4777 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1036 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LloydsEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and LloydsEnterprises LLOYDSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 73.81 |
| 20 day DMA | 72.66 |
| 35 day DMA | 73.68 |
| 50 day DMA | 75.67 |
| 100 day DMA | 74.24 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.5 | 76.64 |
| 12 day EMA | 75.4 | 74.94 | 74.16 |
| 20 day EMA | 74.49 | 74.13 | 73.59 |
| 35 day EMA | 74.98 | 74.81 | 74.55 |
| 50 day EMA | 76.29 | 76.22 | 76.1 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 77.99 | 76.97 |
| 12 day SMA | 73.81 | 72.95 | 72.17 |
| 20 day SMA | 72.66 | 72.31 | 71.91 |
| 35 day SMA | 73.68 | 73.67 | 73.71 |
| 50 day SMA | 75.67 | 75.69 | 75.73 |
| 100 day SMA | 74.24 | 74.17 | 74.08 |
| 150 day SMA | 67.97 | 67.82 | 67.68 |
| 200 day SMA | 66.04 | 65.94 | 65.8 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.67 and PE is: 46.68
Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)
Debt: 670.70 in crores
Market capitalization: 6357.72
EPS is 1.85 and PE is: 42.14
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
