Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 51.29 and 54.32
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 53.793333333333 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 56.82 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.85 (-4.62%) | 55.68 | 52.75 - 55.78 | 0.3702 times | Thu 22 January 2026 | 55.41 (1.54%) | 55.28 | 54.11 - 56.83 | 0.7284 times | Wed 21 January 2026 | 54.57 (1.34%) | 54.10 | 53.24 - 55.87 | 1.1186 times | Tue 20 January 2026 | 53.85 (-4.13%) | 56.06 | 53.54 - 56.32 | 0.6148 times | Mon 19 January 2026 | 56.17 (-3.92%) | 55.78 | 55.78 - 58.08 | 1.9941 times | Fri 16 January 2026 | 58.46 (-1.18%) | 59.40 | 58.20 - 59.69 | 0.4655 times | Wed 14 January 2026 | 59.16 (-1.12%) | 57.86 | 57.86 - 60.21 | 0.9881 times | Tue 13 January 2026 | 59.83 (-1.97%) | 61.70 | 59.27 - 62.60 | 2.1641 times | Mon 12 January 2026 | 61.03 (-1.49%) | 61.99 | 59.54 - 61.99 | 1.0762 times | Fri 09 January 2026 | 61.95 (-3.04%) | 63.40 | 61.42 - 64.31 | 0.4799 times | Thu 08 January 2026 | 63.89 (-4.57%) | 66.70 | 62.67 - 67.39 | 0.7951 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 50.14 and 55.47
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.85 (-9.6%) | 55.78 | 52.75 - 58.08 | 0.7547 times | Fri 16 January 2026 | 58.46 (-5.63%) | 61.99 | 57.86 - 62.60 | 0.734 times | Fri 09 January 2026 | 61.95 (-1.02%) | 62.60 | 61.42 - 68.75 | 0.9996 times | Fri 02 January 2026 | 62.59 (0.11%) | 62.52 | 59.26 - 63.85 | 0.8029 times | Fri 26 December 2025 | 62.52 (-11.77%) | 71.70 | 62.10 - 74.64 | 1.173 times | Fri 19 December 2025 | 70.86 (22.3%) | 57.90 | 57.15 - 71.33 | 2.0606 times | Fri 12 December 2025 | 57.94 (5.42%) | 54.96 | 50.74 - 59.00 | 2.5189 times | Fri 05 December 2025 | 54.96 (-6.28%) | 59.11 | 53.65 - 59.11 | 0.3408 times | Fri 28 November 2025 | 58.64 (-2.35%) | 60.00 | 56.36 - 60.07 | 0.2926 times | Fri 21 November 2025 | 60.05 (-7.91%) | 65.01 | 58.57 - 65.59 | 0.323 times | Fri 14 November 2025 | 65.21 (-1.48%) | 66.15 | 63.46 - 67.89 | 0.3015 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 44.8 and 60.8
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.85 (-11.55%) | 59.90 | 52.75 - 68.75 | 0.6521 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.5189 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2656 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.5404 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.6669 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 1.9606 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.4876 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.4747 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.656 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.777 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.4681 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 44.8 and 60.8
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.85 (-11.55%) | 59.90 | 52.75 - 68.75 | 0.1487 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 2.6645 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1867 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.79
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 58.68 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.58 |
| 100 day DMA | 64.49 |
| 150 day DMA | 70.09 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 56 | 56.3 |
| 12 day EMA | 57.6 | 58.46 | 59.01 |
| 20 day EMA | 59.17 | 59.84 | 60.31 |
| 35 day EMA | 59.98 | 60.4 | 60.69 |
| 50 day EMA | 60.37 | 60.68 | 60.89 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 55.69 | 56.44 |
| 12 day SMA | 58.68 | 59.78 | 60.82 |
| 20 day SMA | 60.33 | 61.07 | 61.77 |
| 35 day SMA | 60.85 | 60.93 | 60.94 |
| 50 day SMA | 60.58 | 60.8 | 60.98 |
| 100 day SMA | 64.49 | 64.67 | 64.82 |
| 150 day SMA | 70.09 | 70.21 | 70.32 |
| 200 day SMA | 66.75 | 66.74 | 66.7 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.85 and PE is: 28.57
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
EPS is 1.84 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)
Debt: 596.00 in crores
Market capitalization: 10835.53
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
