LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 59.32 and 61.89
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 61.336666666667 |
| Intraday Target 4 | 62.44 |
| Intraday Target 5 | 63.91 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.98 (-2.84%) | 62.78 | 60.23 - 62.80 | 0.6822 times | Thu 29 October 2026 | 62.76 (1.7%) | 61.71 | 61.56 - 63.30 | 0.526 times | Wed 28 October 2026 | 61.71 (0.75%) | 61.29 | 60.54 - 62.85 | 0.6192 times | Tue 27 October 2026 | 61.25 (0.56%) | 60.80 | 60.55 - 62.87 | 0.6376 times | Mon 26 October 2026 | 60.91 (-2.33%) | 62.12 | 59.91 - 62.57 | 0.9873 times | Fri 23 October 2026 | 62.36 (-2.17%) | 63.15 | 60.02 - 63.53 | 1.1308 times | Thu 22 October 2026 | 63.74 (-3.45%) | 65.05 | 63.25 - 66.40 | 0.7484 times | Wed 21 October 2026 | 66.02 (-3.93%) | 68.72 | 65.89 - 69.71 | 1.1339 times | Mon 19 October 2026 | 68.72 (-2.41%) | 70.98 | 68.15 - 71.05 | 0.7672 times | Fri 16 October 2026 | 70.42 (0.16%) | 70.15 | 69.85 - 73.20 | 2.7674 times | Thu 15 October 2026 | 70.31 (-2.12%) | 71.60 | 69.80 - 71.65 | 3.0349 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 58.75 and 62.14
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.98 (-2.21%) | 62.12 | 59.91 - 63.30 | 0.7157 times | Fri 23 October 2026 | 62.36 (-11.45%) | 70.98 | 60.02 - 71.05 | 0.7838 times | Fri 16 October 2026 | 70.42 (-4.49%) | 73.62 | 69.25 - 74.70 | 2.0837 times | Fri 09 October 2026 | 73.73 (-5.41%) | 77.17 | 73.19 - 81.84 | 0.9954 times | Thu 01 October 2026 | 77.95 (-2.16%) | 79.59 | 75.12 - 82.10 | 0.9867 times | Fri 25 September 2026 | 79.67 (15.73%) | 68.30 | 67.23 - 81.40 | 1.7608 times | Fri 18 September 2026 | 68.84 (-1.36%) | 70.00 | 65.91 - 70.33 | 0.4188 times | Fri 11 September 2026 | 69.79 (-5.98%) | 74.00 | 67.60 - 74.32 | 0.5718 times | Fri 04 September 2026 | 74.23 (0.95%) | 73.01 | 69.51 - 74.69 | 0.783 times | Fri 28 August 2026 | 73.53 (-5.23%) | 77.75 | 71.69 - 77.80 | 0.9002 times | Fri 21 August 2026 | 77.59 (1.44%) | 76.50 | 74.52 - 80.90 | 1.1844 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.48 and 71.41
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.98 (-23.03%) | 79.00 | 59.91 - 81.84 | 0.8569 times | Wed 30 September 2026 | 79.23 (9.51%) | 72.00 | 65.91 - 82.10 | 0.7444 times | Mon 31 August 2026 | 72.35 (-9.52%) | 81.88 | 71.56 - 84.70 | 0.9346 times | Fri 31 July 2026 | 79.96 (8.32%) | 74.15 | 70.10 - 83.80 | 1.4819 times | Tue 30 June 2026 | 73.82 (2.44%) | 72.10 | 63.67 - 80.24 | 1.0786 times | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.7396 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.3395 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.6335 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.5514 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.6396 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.2435 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 50.84 and 94.85
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 62.123333333333 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 106.13 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.98 (2.06%) | 59.90 | 40.69 - 84.70 | 1.4827 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 1.418 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.0994 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 63 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 65.08 |
| 20 day DMA | 69.35 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71.61 |
| 100 day DMA | 74.04 |
| 150 day DMA | 70.43 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.69 | 62.65 |
| 12 day EMA | 64.82 | 65.52 | 66.02 |
| 20 day EMA | 67.14 | 67.79 | 68.32 |
| 35 day EMA | 69.38 | 69.87 | 70.29 |
| 50 day EMA | 71.05 | 71.46 | 71.82 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.8 | 61.99 |
| 12 day SMA | 65.08 | 65.92 | 66.65 |
| 20 day SMA | 69.35 | 70.26 | 71.08 |
| 35 day SMA | 70.65 | 70.94 | 71.21 |
| 50 day SMA | 71.61 | 71.97 | 72.23 |
| 100 day SMA | 74.04 | 74.1 | 74.14 |
| 150 day SMA | 70.43 | 70.33 | 70.23 |
| 200 day SMA | 66.55 | 66.57 | 66.6 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.67 and PE is: 36.51
Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)
Debt: 670.70 in crores
Market capitalization: 6357.72
EPS is 1.85 and PE is: 32.96
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


