ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 69.23 and 70.48

Intraday Target 168.97
Intraday Target 269.49
Intraday Target 370.22
Intraday Target 470.74
Intraday Target 571.47

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 70.01 (-0.6%) 70.18 69.70 - 70.95 0.5009 times
Wed 09 September 2026 70.43 (-0.87%) 71.03 70.18 - 71.99 0.5233 times
Tue 08 September 2026 71.05 (-1.7%) 71.99 70.50 - 72.55 0.5851 times
Mon 07 September 2026 72.28 (-2.63%) 74.00 72.10 - 74.32 0.9085 times
Fri 04 September 2026 74.23 (3.14%) 71.79 71.79 - 74.69 1.8362 times
Thu 03 September 2026 71.97 (1.42%) 71.24 71.24 - 72.90 0.9907 times
Wed 02 September 2026 70.96 (-0.53%) 71.00 69.51 - 71.33 1.2074 times
Tue 01 September 2026 71.34 (-1.4%) 72.00 71.05 - 72.99 0.8706 times
Mon 31 August 2026 72.35 (-1.6%) 73.01 71.56 - 74.36 1.1114 times
Fri 28 August 2026 73.53 (0.81%) 72.60 71.69 - 74.52 1.466 times
Thu 27 August 2026 72.94 (-1.91%) 74.36 72.76 - 75.42 0.6181 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 67.55 and 72.17

Weekly Target 166.72
Weekly Target 268.37
Weekly Target 371.343333333333
Weekly Target 472.99
Weekly Target 575.96

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 70.01 (-5.69%) 74.00 69.70 - 74.32 0.2346 times
Fri 04 September 2026 74.23 (0.95%) 73.01 69.51 - 74.69 0.5606 times
Fri 28 August 2026 73.53 (-5.23%) 77.75 71.69 - 77.80 0.6445 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 0.8481 times
Fri 14 August 2026 76.49 (-8.4%) 83.89 75.65 - 84.70 1.1177 times
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 1.0285 times
Fri 31 July 2026 79.96 (2.46%) 78.69 78.12 - 82.00 0.8021 times
Fri 24 July 2026 78.04 (0.18%) 77.90 75.70 - 83.80 1.4136 times
Fri 17 July 2026 77.90 (-0.36%) 77.45 76.51 - 81.50 2.6133 times
Fri 10 July 2026 78.18 (3.76%) 77.78 70.10 - 78.50 0.737 times
Fri 03 July 2026 75.35 (2.98%) 73.05 71.71 - 76.10 0.6618 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 67.17 and 72.35

Monthly Target 166.22
Monthly Target 268.12
Monthly Target 371.403333333333
Monthly Target 473.3
Monthly Target 576.58

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 70.01 (-3.23%) 72.00 69.51 - 74.69 0.176 times
Mon 31 August 2026 72.35 (-9.52%) 81.88 71.56 - 84.70 0.9522 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.5099 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.0989 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7536 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.3648 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.6643 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.5618 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6517 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.2669 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2216 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 55.35 and 99.36

Yearly Target 121.12
Yearly Target 245.57
Yearly Target 365.133333333333
Yearly Target 489.58
Yearly Target 5109.14

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 70.01 (17.17%) 59.90 40.69 - 84.70 1.3674 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 1.5257 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1069 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 71.6
12 day DMA 72.12
20 day DMA 73.97
35 day DMA 76.64
50 day DMA 76.88
100 day DMA 73.59
150 day DMA 66.58
200 day DMA 64.9

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0471.5672.12
12 day EMA72.3572.7873.21
20 day EMA73.673.9874.35
35 day EMA74.8175.0975.36
50 day EMA76.1476.3976.63

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.671.9972.1
12 day SMA72.1272.4672.76
20 day SMA73.9774.2774.65
35 day SMA76.6476.8777.1
50 day SMA76.8876.9577.02
100 day SMA73.5973.5273.46
150 day SMA66.5866.4966.41
200 day SMA64.964.8764.83

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 41.92

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 37.84

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top