ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 54.43 and 57.33

Intraday Target 152.32
Intraday Target 253.64
Intraday Target 355.22
Intraday Target 456.54
Intraday Target 558.12

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 54.96 (1.85%) 54.50 53.90 - 56.80 2.2095 times
Thu 04 December 2025 53.96 (-2.88%) 55.56 53.65 - 55.90 0.8224 times
Wed 03 December 2025 55.56 (-0.47%) 55.98 54.51 - 56.09 0.7641 times
Tue 02 December 2025 55.82 (-2.16%) 57.00 55.46 - 57.00 0.7328 times
Mon 01 December 2025 57.05 (-2.71%) 59.11 56.22 - 59.11 0.852 times
Fri 28 November 2025 58.64 (1.73%) 58.34 57.32 - 59.90 0.6673 times
Thu 27 November 2025 57.64 (-1.06%) 58.90 57.01 - 59.45 0.84 times
Wed 26 November 2025 58.26 (2.84%) 56.70 56.70 - 58.50 0.7061 times
Tue 25 November 2025 56.65 (-1.85%) 57.80 56.36 - 58.32 1.0216 times
Mon 24 November 2025 57.72 (-3.88%) 60.00 56.86 - 60.07 1.3842 times
Fri 21 November 2025 60.05 (-0.86%) 60.00 58.57 - 60.84 0.8315 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 51.58 and 57.04

Weekly Target 150.45
Weekly Target 252.7
Weekly Target 355.906666666667
Weekly Target 458.16
Weekly Target 561.37

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.8606 times
Fri 28 November 2025 58.64 (-2.35%) 60.00 56.36 - 60.07 0.7387 times
Fri 21 November 2025 60.05 (-7.91%) 65.01 58.57 - 65.59 0.8155 times
Fri 14 November 2025 65.21 (-1.48%) 66.15 63.46 - 67.89 0.7612 times
Fri 07 November 2025 66.19 (-3.44%) 68.98 64.99 - 70.80 0.5838 times
Fri 31 October 2025 68.55 (0.57%) 68.20 65.40 - 70.40 0.7764 times
Fri 24 October 2025 68.16 (-0.84%) 69.79 67.80 - 71.50 0.7477 times
Fri 17 October 2025 68.74 (-2.55%) 70.49 65.20 - 71.33 1.3594 times
Fri 10 October 2025 70.54 (2.14%) 69.75 65.40 - 73.80 2.1104 times
Fri 03 October 2025 69.06 (9.29%) 63.50 61.40 - 69.40 1.2463 times
Fri 26 September 2025 63.19 (-5.53%) 67.24 63.00 - 68.84 1.0472 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 51.58 and 57.04

Monthly Target 150.45
Monthly Target 252.7
Monthly Target 355.906666666667
Monthly Target 458.16
Monthly Target 561.37

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.0941 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.3171 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.6452 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.7963 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.3408 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.7761 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.7606 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.7832 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.9277 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.5588 times
Fri 28 February 2025 45.16 (-19.4%) 54.00 42.56 - 54.50 0.8374 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 46.12 and 105.24

Yearly Target 13.76
Yearly Target 229.36
Yearly Target 362.88
Yearly Target 488.48
Yearly Target 5122

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 54.96 (11.1%) 49.90 37.28 - 96.40 1.852 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.148 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT looks bullish. It has broken an important resistance level of 54 with high volumes

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 55.47
12 day DMA 57.24
20 day DMA 60.12
35 day DMA 63.67
50 day DMA 64.62
100 day DMA 70.59
150 day DMA 69.65
200 day DMA 63.99

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5255.856.72
12 day EMA57.5257.9858.71
20 day EMA59.4559.9260.55
35 day EMA61.6962.0962.57
50 day EMA63.9464.3164.73

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4756.2156.94
12 day SMA57.2457.8658.64
20 day SMA60.1260.6861.32
35 day SMA63.6764.0664.42
50 day SMA64.6264.8565.12
100 day SMA70.5970.9471.33
150 day SMA69.6569.6369.61
200 day SMA63.9963.9663.93

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.84 and PE is: 29.87

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

EPS is 0.45 and PE is: 122.13

Last quarter profit: (March 2025 quarter) 24.56 crores (-55.03%)

Debt: 596.00 in crores

Market capitalization: 7930.44

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top