ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSENT Historical charts - Lloyds Enterprises Ltd

Historical charts for Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 65.35
  • 12Day Average: 63.57
  • 20Day Average: 64.41
  • 50Day Average: 62.44
  • 100Day Average: 66
  • 150Day Average: 70.99

LLOYDSENT Indicators & signals

Indicator MACD (12,26,9)

63.97, 63.28, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 23.94, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 61.95 61.42 to 64.31 -3.04% 0.35 times
08 Thu Jan 2026 63.89 62.67 to 67.39 -4.57% 0.59 times
07 Wed Jan 2026 66.95 65.17 to 67.36 1.33% 0.38 times
06 Tue Jan 2026 66.07 65.73 to 68.50 -2.68% 0.55 times
05 Mon Jan 2026 67.89 62.50 to 68.75 8.47% 2.85 times
02 Fri Jan 2026 62.59 61.92 to 63.42 0% 0.45 times
01 Thu Jan 2026 62.59 59.69 to 63.47 4.75% 1.11 times
31 Wed Dec 2025 59.75 59.26 to 61.33 -0.4% 0.59 times
30 Tue Dec 2025 59.99 59.66 to 61.39 -1.62% 0.48 times
29 Mon Dec 2025 60.98 60.48 to 63.85 -2.46% 1.17 times
26 Fri Dec 2025 62.52 62.10 to 68.57 -7.61% 1.84 times
24 Wed Dec 2025 67.67 66.12 to 70.00 -2.59% 0.89 times

Technical analysis forecast for LLOYDSENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSENT LLOYDSENT at this time. Stock is falling and might fall more.

It appears as if LLOYDSENT LLOYDSENT gave a large move recently.

Stock of LLOYDSENT (LLOYDSENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDSENT is bearish for shortterm, and stock might move down till 59.4 or till 54.5. Use a stoploss of 63.5 and if the stock hits stoploss, then it can shoot up till 67.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

 

Back to top