ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSENT Historical charts - Lloyds Enterprises Ltd

Historical charts for Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.72
  • 12Day Average: 79.93
  • 20Day Average: 79.73
  • 50Day Average: 74.98
  • 100Day Average: 67.32
  • 150Day Average: 64

LLOYDSENT Indicators & signals

Indicator MACD (12,26,9)

80, 78.41, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

12.31, 22.32, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 79.48 79.20 to 82.10 -2.41% 1.07 times
05 Wed Aug 2026 81.44 79.84 to 82.65 0.36% 0.77 times
04 Tue Aug 2026 81.15 80.30 to 82.94 -0.51% 0.91 times
03 Mon Aug 2026 81.57 80.76 to 84.16 2.01% 1.21 times
31 Fri Jul 2026 79.96 79.18 to 81.44 1.16% 0.69 times
30 Thu Jul 2026 79.04 78.12 to 81.37 -1.65% 0.67 times
29 Wed Jul 2026 80.37 78.64 to 81.94 0.54% 1.23 times
28 Tue Jul 2026 79.94 79.47 to 81.77 -2.08% 0.96 times
27 Mon Jul 2026 81.64 78.56 to 82.00 4.61% 1.72 times
24 Fri Jul 2026 78.04 75.70 to 78.45 0.08% 0.91 times
23 Thu Jul 2026 77.98 77.44 to 79.69 -0.69% 0.93 times
22 Wed Jul 2026 78.52 78.06 to 81.48 -3.64% 1.12 times

Technical analysis forecast of LLOYDSENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSENT LLOYDSENT at this time. Stock is rising and might rise more.

It appears as if LLOYDSENT LLOYDSENT gave a large move recently.

Stock of LLOYDSENT (LLOYDSENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLOYDSENT is bullish for shortterm, and stock might move up till 80.6 or till 82.3. Use a stoploss of 79.15 and if this stock hits its stoploss, then it can fall down till 77.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

 

Back to top