ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSENT Historical charts - Lloyds Enterprises Ltd

Historical charts for Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.68
  • 12Day Average: 70.42
  • 20Day Average: 70.2
  • 50Day Average: 61.51
  • 100Day Average: 58.94
  • 150Day Average: 60.29

LLOYDSENT Indicators & signals

Indicator MACD (12,26,9)

70.42, 68.35, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 23.34, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 67.75 67.01 to 72.66 -5.98% 1.39 times
29 Fri May 2026 72.06 71.10 to 75.73 -3.6% 0.95 times
27 Wed May 2026 74.75 72.40 to 76.00 3.06% 1.7 times
26 Tue May 2026 72.53 71.48 to 73.95 1.7% 1.08 times
25 Mon May 2026 71.32 68.00 to 72.24 5.13% 1.59 times
22 Fri May 2026 67.84 67.70 to 70.31 -1.25% 0.92 times
21 Thu May 2026 68.70 68.42 to 70.99 -1.29% 0.61 times
20 Wed May 2026 69.60 67.46 to 69.99 1.59% 0.44 times
19 Tue May 2026 68.51 68.10 to 70.43 -0.72% 0.59 times
18 Mon May 2026 69.01 67.18 to 70.35 -2.11% 1.2 times
15 Fri May 2026 70.50 70.25 to 73.86 -2.75% 0.91 times
14 Thu May 2026 72.49 71.21 to 74.39 1.85% 0.93 times

Technical analysis forecast for LLOYDSENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDSENT LLOYDSENT at this time. Stock is falling and might fall more.

It appears as if LLOYDSENT LLOYDSENT gave a large move recently.

Stock of LLOYDSENT (LLOYDSENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDSENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 69.4. However, stock will show a bearish move below 67.4.

Tomorrow's movement Prediction of LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

 

Back to top