ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSENT Historical charts - Lloyds Enterprises Ltd

Historical charts for Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.94
  • 12Day Average: 59.42
  • 20Day Average: 58.52
  • 50Day Average: 63.54
  • 100Day Average: 68.34
  • 150Day Average: 70.3

LLOYDSENT Indicators & signals

Indicator MACD (12,26,9)

61.9, 61.15, -1.18
Indicator MACD is in positive zone

Indicator ADX (14)

45.81, 32.19, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 70.86 67.15 to 71.33 5.56% 0.94 times
18 Thu Dec 2025 67.13 61.54 to 67.90 5.98% 0.86 times
17 Wed Dec 2025 63.34 62.44 to 66.13 -2.24% 0.48 times
16 Tue Dec 2025 64.79 58.37 to 66.80 10.6% 2.31 times
15 Mon Dec 2025 58.58 57.15 to 59.24 1.1% 0.17 times
12 Fri Dec 2025 57.94 55.52 to 58.40 3.61% 0.24 times
11 Thu Dec 2025 55.92 55.15 to 57.69 -0.89% 0.14 times
10 Wed Dec 2025 56.42 55.28 to 58.49 -1.07% 2.87 times
09 Tue Dec 2025 57.03 50.74 to 59.00 9.5% 2.33 times
08 Mon Dec 2025 52.08 51.50 to 55.89 -5.24% 0.26 times
05 Fri Dec 2025 54.96 53.90 to 56.80 1.85% 0.32 times
04 Thu Dec 2025 53.96 53.65 to 55.90 -2.88% 0.12 times

Technical analysis forecast of LLOYDSENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSENT LLOYDSENT at this time. Stock is rising and might rise more.

It appears as if LLOYDSENT LLOYDSENT gave a large move recently.

Stock of LLOYDSENT (LLOYDSENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LLOYDSENT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.9, for a target of 65.5 or 61.02

Tomorrow's movement Prediction of LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LLOYDSENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

 

Back to top