ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDSENT Historical charts - Lloyds Enterprises Ltd

Historical charts for Stock LLOYDSENT - Share Lloyds Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.64
  • 12Day Average: 52.97
  • 20Day Average: 49.74
  • 50Day Average: 52.43
  • 100Day Average: 56.21
  • 150Day Average: 60.07

LLOYDSENT Indicators & signals

Indicator MACD (12,26,9)

55.41, 52.49, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

48.77, 41.37, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 64.21 59.80 to 65.25 6.03% 0.7 times
15 Wed Apr 2026 60.56 58.60 to 61.00 4.4% 0.35 times
13 Mon Apr 2026 58.01 57.00 to 59.51 -2.18% 0.43 times
10 Fri Apr 2026 59.30 58.40 to 62.66 -2.96% 0.64 times
09 Thu Apr 2026 61.11 57.37 to 61.87 3.66% 1.11 times
08 Wed Apr 2026 58.95 53.15 to 60.70 14.24% 3.12 times
07 Tue Apr 2026 51.60 46.91 to 52.20 8.47% 1.77 times
06 Mon Apr 2026 47.57 44.11 to 47.80 4.53% 0.62 times
02 Thu Apr 2026 45.51 42.79 to 45.90 1.63% 0.47 times
01 Wed Apr 2026 44.78 42.35 to 45.45 8.22% 0.64 times
30 Mon Mar 2026 41.38 40.69 to 42.89 -2.86% 0.86 times
27 Fri Mar 2026 42.60 41.12 to 44.05 -4.25% 3.9 times

Technical analysis forecast of LLOYDSENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDSENT LLOYDSENT at this time. Stock is rising and might rise more.

It appears as if LLOYDSENT LLOYDSENT gave a large move recently.

Stock of LLOYDSENT (LLOYDSENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLOYDSENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLOYDSENT stays above 60.4, but if it comes below 60.4, then a intra day sell could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 53.09 as target. However if you take a buy trade in LLOYDSENT, then use 60.4 as stoploss and 69.3 as target.

Tomorrow's movement Prediction of LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDSENT Historical charts - Share Lloyds Enterprises Ltd

 

Back to top