ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

  • Daily Support: 160.25
  • Daily Resistance: 162.52
  • 5 Day DMA Moving Average is 162.1
  • 20 Day DMA Moving Average is 161.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.77% 162.86 161.58 163.45 161.180.27 times
Wed 24 Dec 2025 0.18% 162.70 162.84 164.39 162.210.24 times
Tue 23 Dec 2025 -0.7% 163.70 162.55 166.50 162.090.58 times
Mon 22 Dec 2025 2.42% 160.69 163.70 164.26 160.300.8 times
Fri 19 Dec 2025 0.54% 159.35 159.83 160.40 158.840.3 times
Thu 18 Dec 2025 0.2% 159.08 158.97 160.40 157.100.23 times
Wed 17 Dec 2025 -1.8% 161.85 158.65 163.57 158.100.47 times
Tue 16 Dec 2025 0.19% 162.00 161.55 162.63 160.300.32 times
Mon 15 Dec 2025 -1.01% 162.89 161.25 162.89 160.900.27 times
Fri 12 Dec 2025 1.01% 162.00 162.90 164.69 161.000.64 times

Volume is calculated using 10 day average volume

NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

Below are charts of NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

Lemon Tree Hotels Ltd LEMONTREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lemon Tree Hotels Ltd LEMONTREE is: 5173781.5 M

Current day volume is 0.159 times compared to averaged volume Lemon Tree Hotels Ltd has

Historical price to volume measure of Lemon Tree Hotels Ltd is:

Price Percent Change Percent change within day Volume change
161.58-0.77%-0.79%0.159 times
162.840.18%0.09%0.139 times
162.55-0.7%-0.7%0.338 times
163.702.42%1.87%0.468 times
159.830.54%0.3%0.175 times
158.970.2%-0.07%0.136 times
158.65-1.8%-1.98%0.273 times
161.550.19%-0.28%0.185 times
161.25-1.01%-1.01%0.159 times
162.901.01%0.56%0.377 times

Price to volume Charts of Lemon Tree Hotels Ltd LEMONTREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

These are NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

Videos related to: NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lemon Tree Hotels Ltd LEMONTREE PriceVolume indicator, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume free charts, Lemon Tree Hotels Ltd LEMONTREE indicators PriceVolume historical values NSE

 

Back to top