ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 162.1
  • 12Day Average: 161.37
  • 20Day Average: 161.73
  • 50Day Average: 161.17
  • 100Day Average: 162.44
  • 150Day Average: 156.27

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

161.44, 160.92, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.4, 19.59, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 161.58 161.18 to 163.45 -0.77% 0.64 times
24 Wed Dec 2025 162.84 162.21 to 164.39 0.18% 0.56 times
23 Tue Dec 2025 162.55 162.09 to 166.50 -0.7% 1.36 times
22 Mon Dec 2025 163.70 160.30 to 164.26 2.42% 1.89 times
19 Fri Dec 2025 159.83 158.84 to 160.40 0.54% 0.71 times
18 Thu Dec 2025 158.97 157.10 to 160.40 0.2% 0.55 times
17 Wed Dec 2025 158.65 158.10 to 163.57 -1.8% 1.1 times
16 Tue Dec 2025 161.55 160.30 to 162.63 0.19% 0.75 times
15 Mon Dec 2025 161.25 160.90 to 162.89 -1.01% 0.64 times
12 Fri Dec 2025 162.90 161.00 to 164.69 1.01% 1.52 times
11 Thu Dec 2025 161.27 159.24 to 163.50 -0.07% 0.91 times
10 Wed Dec 2025 161.38 160.72 to 166.88 -2.13% 1.61 times

Technical analysis forecast of LEMONTREE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEMONTREE LEMONTREE at this time. Stock is rising and might rise more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LEMONTREE is bullish for shortterm, and stock might move up till 162.8 or till 165. Use a stoploss of 161.03 and if this stock hits its stoploss, then it can fall down till 159.21

Tomorrow's movement Prediction of LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top