ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 114.04
  • 12Day Average: 117.7
  • 20Day Average: 122.64
  • 50Day Average: 135.83
  • 100Day Average: 148.55
  • 150Day Average: 153.25

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

117.56, 123.9, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

47.52, 11.94, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 111.48 108.58 to 112.90 -2.18% 1.06 times
02 Mon Mar 2026 113.97 109.00 to 114.73 0.26% 0.9 times
27 Fri Feb 2026 113.67 113.00 to 117.59 -2.63% 0.8 times
26 Thu Feb 2026 116.74 114.00 to 118.61 2.11% 1.13 times
25 Wed Feb 2026 114.33 113.90 to 115.99 0.58% 0.78 times
24 Tue Feb 2026 113.67 112.90 to 116.87 -2.79% 1.16 times
23 Mon Feb 2026 116.93 115.36 to 119.30 0.57% 1.19 times
20 Fri Feb 2026 116.27 116.00 to 120.71 -3.48% 1.77 times
19 Thu Feb 2026 120.46 120.10 to 124.10 -2.67% 1.03 times
18 Wed Feb 2026 123.76 123.61 to 126.25 -1.14% 0.73 times
17 Tue Feb 2026 125.19 124.90 to 126.20 -0.54% 0.5 times
16 Mon Feb 2026 125.87 125.40 to 127.40 -1.36% 0.49 times

Technical analysis forecast for LEMONTREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMONTREE LEMONTREE at this time. Stock is falling and might fall more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEMONTREE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEMONTREE stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 105.4 as target. However if you take a buy trade in LEMONTREE, then use 114.1 as stoploss and 121.3 as target.

Tomorrow's movement Prediction of LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LEMONTREE is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top