ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 108.74
  • 12Day Average: 110.43
  • 20Day Average: 109.61
  • 50Day Average: 107.81
  • 100Day Average: 110.2
  • 150Day Average: 111.28

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

109.35, 109.06, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 17.34, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 107.15 104.35 to 108.60 0.58% 2.8 times
27 Tue Oct 2026 106.53 105.92 to 110.85 -3.28% 2.3 times
26 Mon Oct 2026 110.14 107.20 to 111.20 1.1% 0.54 times
23 Fri Oct 2026 108.94 106.65 to 111.49 -1.81% 0.85 times
22 Thu Oct 2026 110.95 108.15 to 111.96 1.03% 0.69 times
21 Wed Oct 2026 109.82 109.16 to 113.00 -1.66% 0.6 times
19 Mon Oct 2026 111.67 111.15 to 114.07 -1.54% 0.57 times
16 Fri Oct 2026 113.42 111.65 to 115.24 0.82% 0.78 times
15 Thu Oct 2026 112.50 111.90 to 117.90 0.93% 2.5 times
14 Wed Oct 2026 111.46 110.90 to 112.46 -0.36% 0.36 times
13 Tue Oct 2026 111.86 110.02 to 112.60 1.06% 0.8 times
12 Mon Oct 2026 110.69 109.61 to 111.88 0.24% 0.68 times

Technical analysis forecast for LEMONTREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMONTREE LEMONTREE at this time. Stock is falling and might fall more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEMONTREE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 109.22. However, stock will show a bearish move below 106.7.

Tomorrow's movement Prediction of LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top