ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 108.55
  • 12Day Average: 108.64
  • 20Day Average: 109.7
  • 50Day Average: 112.64
  • 100Day Average: 113.3
  • 150Day Average: 114.76

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

108.82, 109.86, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 16.38, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 108.53 105.12 to 108.80 0.78% 3.76 times
27 Thu Aug 2026 107.69 107.26 to 109.53 -0.97% 0.93 times
26 Wed Aug 2026 108.75 108.60 to 110.45 -0.42% 0.88 times
25 Tue Aug 2026 109.21 108.15 to 109.50 0.6% 0.63 times
24 Mon Aug 2026 108.56 108.27 to 109.80 0.21% 0.98 times
21 Fri Aug 2026 108.33 108.01 to 110.50 0.34% 1.06 times
20 Thu Aug 2026 107.96 107.58 to 109.10 -0.11% 1.3 times
19 Wed Aug 2026 108.08 107.40 to 109.00 -0.86% 0.87 times
18 Tue Aug 2026 109.02 107.88 to 110.13 -0.48% 1.24 times
17 Mon Aug 2026 109.55 108.52 to 110.15 0.58% 1.19 times
14 Fri Aug 2026 108.92 108.53 to 109.74 -0.12% 0.92 times
13 Thu Aug 2026 109.05 108.45 to 110.07 -0.1% 0.79 times

Technical analysis forecast for LEMONTREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMONTREE LEMONTREE at this time. Stock is falling and might fall more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEMONTREE is bearish for shortterm, and stock might move down till 107.5 or till 105.2. Use a stoploss of 109.42 and if the stock hits stoploss, then it can shoot up till 111.32

Tomorrow's movement Prediction of LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top