ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 105.61
  • 12Day Average: 105.54
  • 20Day Average: 108.36
  • 50Day Average: 120.82
  • 100Day Average: 139.72
  • 150Day Average: 149.21

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

106.86, 111.71, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 18.38, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 107.63 106.60 to 109.09 1.38% 0.77 times
24 Tue Mar 2026 106.16 103.36 to 107.35 3.94% 0.77 times
23 Mon Mar 2026 102.14 100.50 to 104.27 -3.33% 0.78 times
20 Fri Mar 2026 105.66 105.43 to 108.38 -0.74% 0.48 times
19 Thu Mar 2026 106.45 105.13 to 108.38 -1.05% 0.68 times
18 Wed Mar 2026 107.58 105.77 to 108.40 0.6% 0.89 times
17 Tue Mar 2026 106.94 101.55 to 108.14 3.81% 1.77 times
16 Mon Mar 2026 103.02 99.61 to 103.77 1.89% 1.12 times
13 Fri Mar 2026 101.11 100.82 to 104.95 -4.11% 1.23 times
12 Thu Mar 2026 105.44 101.05 to 106.67 -0.87% 1.28 times
11 Wed Mar 2026 106.37 106.05 to 110.59 -1.5% 1.01 times
10 Tue Mar 2026 107.99 106.91 to 110.45 0.22% 1.13 times

Technical analysis forecast for LEMONTREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMONTREE LEMONTREE at this time. Stock is falling and might fall more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEMONTREE is bearish for shortterm, and stock might move down till 105.3 or till 100.3. Use a stoploss of 109.44 and if the stock hits stoploss, then it can shoot up till 113.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top