ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 118.39
  • 12Day Average: 118.85
  • 20Day Average: 118.03
  • 50Day Average: 112.47
  • 100Day Average: 126.94
  • 150Day Average: 138.7

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

117.89, 116.72, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 23.94, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 111.88 111.00 to 115.70 -3.42% 1.08 times
11 Mon May 2026 115.84 114.50 to 120.00 -3.8% 1.12 times
08 Fri May 2026 120.41 120.00 to 122.10 -1.15% 0.74 times
07 Thu May 2026 121.81 121.06 to 122.90 -0.16% 0.79 times
06 Wed May 2026 122.01 120.31 to 122.90 1.04% 1.07 times
05 Tue May 2026 120.75 119.24 to 122.00 -0.67% 0.61 times
04 Mon May 2026 121.56 117.33 to 121.90 3.38% 1.72 times
30 Thu Apr 2026 117.59 116.40 to 118.50 -0.87% 0.76 times
29 Wed Apr 2026 118.62 117.91 to 121.45 0.01% 1.18 times
28 Tue Apr 2026 118.61 117.92 to 119.49 -1.02% 0.95 times
27 Mon Apr 2026 119.83 117.62 to 120.82 2.12% 1.05 times
24 Fri Apr 2026 117.34 116.06 to 122.25 -3.48% 1.73 times

Technical analysis forecast for LEMONTREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMONTREE LEMONTREE at this time. Stock is falling and might fall more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEMONTREE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEMONTREE stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 109.5 as target. However if you take a buy trade in LEMONTREE, then use 113.7 as stoploss and 117.2 as target.

Tomorrow's movement Prediction of LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top