NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd
Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 144.50 | 138.50 to 144.90 | 4.56% | 5.71 times |
| 25 Thu Apr 2024 | 138.20 | 134.50 to 139.95 | 1.06% | 1.77 times |
| 24 Wed Apr 2024 | 136.75 | 135.15 to 138.50 | 1.3% | 1 times |
| 23 Tue Apr 2024 | 135.00 | 134.70 to 136.35 | 0.19% | 0.51 times |
| 22 Mon Apr 2024 | 134.75 | 134.50 to 136.60 | -0.04% | 0.56 times |
| 19 Fri Apr 2024 | 134.80 | 132.25 to 136.05 | 0.33% | 0.83 times |
| 18 Thu Apr 2024 | 134.35 | 134.00 to 138.85 | -2.15% | 1.8 times |
| 16 Tue Apr 2024 | 137.30 | 135.55 to 138.75 | -0.58% | 0.71 times |
| 15 Mon Apr 2024 | 138.10 | 133.90 to 140.00 | -1% | 1.04 times |
| 12 Fri Apr 2024 | 139.50 | 138.30 to 140.80 | -0.82% | 0.87 times |
| 10 Wed Apr 2024 | 140.65 | 139.10 to 141.75 | 2.14% | 0.9 times |
| 09 Tue Apr 2024 | 137.70 | 137.00 to 142.15 | -2.17% | 1.51 times |
Technical analysis forecast of LEMONTREE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEMONTREE LEMONTREE at this time. Stock is rising and might rise more.
It appears as if LEMONTREE LEMONTREE gave a large move recently.
Stock of LEMONTREE (LEMONTREE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LEMONTREE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.1, for a target of 140.9 or 137.46
Tomorrow's movement Prediction of LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.4
Tomorrow's movement Prediction of LEMONTREE looks bullish. It has broken an important resistance level of 142 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance