ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMONTREE Historical charts - Lemon Tree Hotels Ltd

Historical charts for Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 150.73
  • 12Day Average: 153.12
  • 20Day Average: 156.29
  • 50Day Average: 157.96
  • 100Day Average: 163.36
  • 150Day Average: 157.42

LEMONTREE Indicators & signals

Indicator MACD (12,26,9)

152.99, 155.75, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 18.24, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMONTREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 149.47 149.15 to 152.51 -1.34% 0.6 times
13 Tue Jan 2026 151.50 150.56 to 155.40 -0.33% 0.91 times
12 Mon Jan 2026 152.00 149.66 to 155.99 1.45% 2.37 times
09 Fri Jan 2026 149.83 148.43 to 152.69 -0.68% 0.52 times
08 Thu Jan 2026 150.85 150.00 to 154.70 -1.27% 0.97 times
07 Wed Jan 2026 152.79 144.70 to 157.70 2.85% 3.12 times
06 Tue Jan 2026 148.55 148.20 to 151.21 -1.35% 0.34 times
05 Mon Jan 2026 150.59 149.90 to 154.10 -2.21% 0.53 times
02 Fri Jan 2026 153.99 153.80 to 158.00 -1.85% 0.54 times
01 Thu Jan 2026 156.89 156.59 to 163.20 -1.49% 0.51 times
31 Wed Dec 2025 159.26 158.67 to 162.84 -1.52% 0.2 times
30 Tue Dec 2025 161.72 159.98 to 163.74 0.88% 0.2 times

Technical analysis forecast for LEMONTREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMONTREE LEMONTREE at this time. Stock is falling and might fall more.

It appears as if LEMONTREE LEMONTREE gave a large move recently.

Stock of LEMONTREE (LEMONTREE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEMONTREE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEMONTREE stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 143.7 as target. However if you take a buy trade in LEMONTREE, then use 149.7 as stoploss and 154.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMONTREE Historical charts - Share Lemon Tree Hotels Ltd

 

Back to top