NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 137.47
Daily Resistance: 146.45
5 Day DMA Moving Average is 149.02
20 Day DMA Moving Average is 155.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.78%	149.82	142.32	150.57	141.59	0.95 times
Wed 14 Jan 2026	-1.34%	151.55	149.47	152.51	149.15	0.92 times
Tue 13 Jan 2026	-0.33%	153.44	151.50	155.40	150.56	1.4 times
Mon 12 Jan 2026	1.45%	154.90	152.00	155.99	149.66	3.62 times
Fri 09 Jan 2026	-0.68%	151.49	149.83	152.69	148.43	0.79 times
Thu 08 Jan 2026	-1.27%	152.00	150.85	154.70	150.00	1.49 times
Wed 07 Jan 2026	2.85%	148.26	152.79	157.70	144.70	4.77 times
Tue 06 Jan 2026	-1.35%	151.00	148.55	151.21	148.20	0.53 times
Mon 05 Jan 2026	-2.21%	153.99	150.59	154.10	149.90	0.8 times
Fri 02 Jan 2026	-1.85%	157.44	153.99	158.00	153.80	0.82 times

Volume is calculated using 10 day average volume

NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Below are charts of NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Lemon Tree Hotels Ltd LEMONTREE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lemon Tree Hotels Ltd LEMONTREE ADX is: 31, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lemon Tree Hotels Ltd LEMONTREE are:

ADX	+DY	-DY
30.1	15.9	29.6
8.1	18.2	21.5
3.2	19.1	20.4
3	20.6	21.9
16.7	17.3	24.2
11.8	18.5	23.4
11.4	20	25.1
43.2	12.4	31.3
39	13.2	30
27.5	14.2	24.9

ADX charts for Lemon Tree Hotels Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lemon Tree Hotels Ltd LEMONTREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lemon Tree Hotels Ltd is 155.48

50 day MA of Lemon Tree Hotels Ltd is 157.45

100 day MA of Lemon Tree Hotels Ltd is 163.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lemon Tree Hotels Ltd LEMONTREE is downtrend

Historical Moving averages values of Lemon Tree Hotels Ltd LEMONTREE are:

Price	20 day	50 day	100 day
142.32	155.48	157.45	163.12
149.47	156.29	157.96	163.36
151.50	156.9	158.34	163.42
152.00	157.39	158.61	163.4
149.83	157.93	158.94	163.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lemon Tree Hotels Ltd LEMONTREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lemon Tree Hotels Ltd LEMONTREE is: 2979972.3 M

Current day volume is 1.169 times compared to averaged volume Lemon Tree Hotels Ltd has

Historical price to volume measure of Lemon Tree Hotels Ltd is:

Price	Percent Change	Percent change within day	Volume change
142.32	-4.78%	-5.01%	1.169 times
149.47	-1.34%	-1.37%	1.138 times
151.50	-0.33%	-1.26%	1.724 times
152.00	1.45%	-1.87%	4.479 times
149.83	-0.68%	-1.1%	0.974 times
150.85	-1.27%	-0.76%	1.843 times
152.79	2.85%	3.06%	5.897 times
148.55	-1.35%	-1.62%	0.652 times
150.59	-2.21%	-2.21%	0.993 times
153.99	-1.85%	-2.19%	1.018 times

Price to volume Charts of Lemon Tree Hotels Ltd LEMONTREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lemon Tree Hotels Ltd LEMONTREE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lemon Tree Hotels Ltd LEMONTREE is: 155.48 & deviation is 5.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lemon Tree Hotels Ltd LEMONTREE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.32	155.48	5.88	167.23	143.73
149.47	156.29	5.07	166.43	146.15
151.50	156.9	4.94	166.78	147.02
152.00	157.39	4.86	167.12	147.66
149.83	157.93	4.84	167.61	148.25

Bollinger Bands charts for Lemon Tree Hotels Ltd LEMONTREE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lemon Tree Hotels Ltd LEMONTREE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lemon Tree Hotels Ltd LEMONTREE

14 day Lemon Tree Hotels Ltd LEMONTREE RSI is: 46.59

According to RSI indicator, Selling is dominating the stock of Lemon Tree Hotels Ltd LEMONTREE

Historical values of RSI indicator for Lemon Tree Hotels Ltd are as follows in descending order:

46.59 50.59 50.55 49.13 49.09 48.08 47.78 45.81 45.57 46.44 46.98 47.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lemon Tree Hotels Ltd LEMONTREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lemon Tree Hotels Ltd LEMONTREE

12,26,9 day Lemon Tree Hotels Ltd LEMONTREE MACD is: 151.35, 154.75, -3.4

According to MACD indicator, Prices of Lemon Tree Hotels Ltd LEMONTREE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lemon Tree Hotels Ltd LEMONTREE are:

151.35, 154.75, -3.4
152.99, 155.75, -2.76
153.63, 156.25, -2.62
154.02, 156.63, -2.61
154.39, 157, -2.61
155.22, 157.57, -2.35
156.01, 158.11, -2.1
156.59, 158.54, -1.95
158.05, 159.34, -1.29
159.4, 160.04, -0.63999999999999

MACD charts of Lemon Tree Hotels Ltd LEMONTREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lemon Tree Hotels Ltd LEMONTREE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lemon Tree Hotels Ltd LEMONTREE CCI is: -145

According to CCI indicator, Lemon Tree Hotels Ltd LEMONTREE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lemon Tree Hotels Ltd

Historical CCI values of Lemon Tree Hotels Ltd LEMONTREE are:

-145 -54 -20 -19 -55 -30 -32 -72 -35 26

CCI charts of Lemon Tree Hotels Ltd LEMONTREE are below. Second charts towards left.

Lemon Tree Hotels Ltd LEMONTREE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lemon Tree Hotels Ltd LEMONTREE Stochastics is: 21

According to Stochastics indicator, Selling is coming in Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd LEMONTREE is closing near its lowest lows

Historical Stochastics values of Lemon Tree Hotels Ltd LEMONTREE are:

21 21 21 21 21 21 21 21 21 21

Lemon Tree Hotels Ltd LEMONTREE Stochastics charts are below. Third charts to the left, at the bottom