NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 163.32
Daily Resistance: 166.22
5 Day DMA Moving Average is 163.01
20 Day DMA Moving Average is 157.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.5%	162.10	164.53	165.00	162.10	0.35 times
Thu 04 Dec 2025	-0.46%	163.20	162.10	164.70	160.24	0.2 times
Wed 03 Dec 2025	0.36%	162.00	162.85	163.77	161.00	0.28 times
Tue 02 Dec 2025	-0.62%	162.50	162.27	163.85	160.61	0.29 times
Mon 01 Dec 2025	3.17%	159.90	163.28	163.95	159.10	0.63 times
Fri 28 Nov 2025	2.54%	155.89	158.27	159.90	155.30	0.75 times
Thu 27 Nov 2025	1.85%	152.00	154.35	154.80	151.51	0.24 times
Wed 26 Nov 2025	1.03%	150.49	151.54	151.95	149.25	0.21 times
Tue 25 Nov 2025	1.06%	147.75	150.00	151.48	147.75	0.21 times
Mon 24 Nov 2025	-3.46%	152.75	148.43	152.75	147.20	0.42 times

Volume is calculated using 10 day average volume

NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Below are charts of NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Lemon Tree Hotels Ltd LEMONTREE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lemon Tree Hotels Ltd LEMONTREE ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lemon Tree Hotels Ltd LEMONTREE are:

ADX	+DY	-DY
5.3	22.1	19.9
3.9	22.6	20.9
0	22.8	22.8
0	23.9	23.9
0	25.4	25.4
15.4	20.5	28
41.2	12.9	31
59.8	8.3	33
62.9	7.9	34.5
62.5	8.5	36.8

ADX charts for Lemon Tree Hotels Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lemon Tree Hotels Ltd LEMONTREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lemon Tree Hotels Ltd is 157.12

50 day MA of Lemon Tree Hotels Ltd is 162.67

100 day MA of Lemon Tree Hotels Ltd is 161.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lemon Tree Hotels Ltd LEMONTREE is uptrend

Historical Moving averages values of Lemon Tree Hotels Ltd LEMONTREE are:

Price	20 day	50 day	100 day
164.53	157.12	162.67	161.34
162.10	157.03	162.8	161.23
162.85	157.22	162.95	161.19
162.27	157.48	163.15	161.02
163.28	157.78	163.35	160.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lemon Tree Hotels Ltd LEMONTREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lemon Tree Hotels Ltd LEMONTREE is: 2560647 M

Current day volume is 0.989 times compared to averaged volume Lemon Tree Hotels Ltd has

Historical price to volume measure of Lemon Tree Hotels Ltd is:

Price	Percent Change	Percent change within day	Volume change
164.53	1.5%	1.5%	0.989 times
162.10	-0.46%	-0.67%	0.556 times
162.85	0.36%	0.52%	0.789 times
162.27	-0.62%	-0.14%	0.821 times
163.28	3.17%	2.11%	1.787 times
158.27	2.54%	1.53%	2.121 times
154.35	1.85%	1.55%	0.675 times
151.54	1.03%	0.7%	0.593 times
150.00	1.06%	1.52%	0.595 times
148.43	-3.46%	-2.83%	1.176 times

Price to volume Charts of Lemon Tree Hotels Ltd LEMONTREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lemon Tree Hotels Ltd LEMONTREE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lemon Tree Hotels Ltd LEMONTREE is: 157.12 & deviation is 4.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lemon Tree Hotels Ltd LEMONTREE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.53	157.12	4.91	166.94	147.3
162.10	157.03	4.79	166.61	147.45
162.85	157.22	5.07	167.35	147.09
162.27	157.48	5.46	168.4	146.56
163.28	157.78	5.87	169.52	146.04

Bollinger Bands charts for Lemon Tree Hotels Ltd LEMONTREE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lemon Tree Hotels Ltd LEMONTREE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lemon Tree Hotels Ltd LEMONTREE

14 day Lemon Tree Hotels Ltd LEMONTREE RSI is: 48.31

According to RSI indicator, Buying is dominating the stock of Lemon Tree Hotels Ltd LEMONTREE

Historical values of RSI indicator for Lemon Tree Hotels Ltd are as follows in descending order:

48.31 48.15 46.87 48.25 47.12 44.87 43.26 42.51 42.9 43.29 45.29 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lemon Tree Hotels Ltd LEMONTREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lemon Tree Hotels Ltd LEMONTREE

12,26,9 day Lemon Tree Hotels Ltd LEMONTREE MACD is: 159.58, 159.73, -0.14999999999998

According to MACD indicator, Prices of Lemon Tree Hotels Ltd LEMONTREE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lemon Tree Hotels Ltd LEMONTREE are:

159.58, 159.73, -0.14999999999998
158.68, 159.35, -0.66999999999999
158.06, 159.13, -1.07
157.19, 158.83, -1.64
156.27, 158.55, -2.28
154.99, 158.17, -3.18
154.39, 158.16, -3.77
154.4, 158.47, -4.07
154.92, 159.03, -4.11
155.81, 159.75, -3.94

MACD charts of Lemon Tree Hotels Ltd LEMONTREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lemon Tree Hotels Ltd LEMONTREE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lemon Tree Hotels Ltd LEMONTREE CCI is: 108

According to CCI indicator, Lemon Tree Hotels Ltd LEMONTREE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lemon Tree Hotels Ltd

Historical CCI values of Lemon Tree Hotels Ltd LEMONTREE are:

108 86 88 84 82 21 -40 -77 -94 -98

CCI charts of Lemon Tree Hotels Ltd LEMONTREE are below. Second charts towards left.

Lemon Tree Hotels Ltd LEMONTREE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lemon Tree Hotels Ltd LEMONTREE Stochastics is: 92

According to Stochastics indicator, Buying is coming in Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd LEMONTREE is closing near its highest highs

Historical Stochastics values of Lemon Tree Hotels Ltd LEMONTREE are:

92 92 92 92 92 92 92 92 92 92

Lemon Tree Hotels Ltd LEMONTREE Stochastics charts are below. Third charts to the left, at the bottom