NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Stock LEMONTREE - Share Lemon Tree Hotels Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 113.82
Daily Resistance: 115.97
5 Day DMA Moving Average is 113.62
20 Day DMA Moving Average is 107.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.81%	113.59	114.33	115.45	113.30	1.65 times
Mon 13 Apr 2026	-1.62%	111.23	112.30	113.21	108.51	0.89 times
Fri 10 Apr 2026	0.62%	113.98	114.15	117.24	113.30	1.58 times
Thu 09 Apr 2026	-0.37%	114.09	113.45	114.69	111.69	0.98 times
Wed 08 Apr 2026	3.94%	114.00	113.87	114.82	111.90	1.47 times
Tue 07 Apr 2026	-0.15%	108.60	109.55	110.53	107.10	0.68 times
Mon 06 Apr 2026	1.36%	108.70	109.71	110.95	106.70	0.95 times
Thu 02 Apr 2026	0.41%	105.00	108.24	111.40	103.80	0.98 times
Wed 01 Apr 2026	7.35%	102.92	107.80	108.54	102.80	1.45 times
Mon 30 Mar 2026	-4.29%	103.00	100.42	104.43	100.11	1.44 times

Volume is calculated using 10 day average volume

NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Below are charts of NSE Lemon Tree Hotels Ltd LEMONTREE All indicator, Lemon Tree Hotels Ltd LEMONTREE indicators All technical analysis, Lemon Tree Hotels Ltd LEMONTREE indicators All free charts, Lemon Tree Hotels Ltd LEMONTREE indicators All historical values NSE

Lemon Tree Hotels Ltd LEMONTREE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lemon Tree Hotels Ltd LEMONTREE ADX is: 3, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lemon Tree Hotels Ltd LEMONTREE are:

ADX	+DY	-DY
2.2	26.2	25.1
5.2	23.9	26.5
11.3	26	20.8
2.9	23.4	22.1
3.6	24.5	22.8
11.7	19.6	24.8
11.7	20.7	26.2
11.3	22.2	27.9
21.7	20.2	31.4
39.4	15.7	36

ADX charts for Lemon Tree Hotels Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lemon Tree Hotels Ltd LEMONTREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lemon Tree Hotels Ltd is 107.77

50 day MA of Lemon Tree Hotels Ltd is 115.52

100 day MA of Lemon Tree Hotels Ltd is 133.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lemon Tree Hotels Ltd LEMONTREE is uptrend

Historical Moving averages values of Lemon Tree Hotels Ltd LEMONTREE are:

Price	20 day	50 day	100 day
114.33	107.77	115.52	133.98
112.30	107.33	115.72	134.4
114.15	107.03	116.02	134.84
113.45	106.72	116.23	135.26
113.87	106.44	116.44	135.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lemon Tree Hotels Ltd LEMONTREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lemon Tree Hotels Ltd LEMONTREE is: 3442280.3 M

Current day volume is 1.585 times compared to averaged volume Lemon Tree Hotels Ltd has

Historical price to volume measure of Lemon Tree Hotels Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.33	1.81%	0.65%	1.585 times
112.30	-1.62%	0.96%	0.858 times
114.15	0.62%	0.15%	1.516 times
113.45	-0.37%	-0.56%	0.947 times
113.87	3.94%	-0.11%	1.415 times
109.55	-0.15%	0.87%	0.656 times
109.71	1.36%	0.93%	0.911 times
108.24	0.41%	3.09%	0.939 times
107.80	7.35%	4.74%	1.394 times
100.42	-4.29%	-2.5%	1.39 times

Price to volume Charts of Lemon Tree Hotels Ltd LEMONTREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lemon Tree Hotels Ltd LEMONTREE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lemon Tree Hotels Ltd LEMONTREE is: 107.77 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lemon Tree Hotels Ltd LEMONTREE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.33	107.77	4.19	116.15	99.39
112.30	107.33	3.93	115.2	99.46
114.15	107.03	3.77	114.57	99.49
113.45	106.72	3.41	113.54	99.9
113.87	106.44	3.05	112.55	100.33

Bollinger Bands charts for Lemon Tree Hotels Ltd LEMONTREE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lemon Tree Hotels Ltd LEMONTREE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lemon Tree Hotels Ltd LEMONTREE

14 day Lemon Tree Hotels Ltd LEMONTREE RSI is: 48.65

According to RSI indicator, Selling is dominating the stock of Lemon Tree Hotels Ltd LEMONTREE

Historical values of RSI indicator for Lemon Tree Hotels Ltd are as follows in descending order:

48.65 48.76 48.41 49.67 48.15 46.35 44.63 45.2 46.67 42.05 43.44 43.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lemon Tree Hotels Ltd LEMONTREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lemon Tree Hotels Ltd LEMONTREE

12,26,9 day Lemon Tree Hotels Ltd LEMONTREE MACD is: 110.86, 111.15, -0.29000000000001

According to MACD indicator, Prices of Lemon Tree Hotels Ltd LEMONTREE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lemon Tree Hotels Ltd LEMONTREE are:

110.86, 111.15, -0.29000000000001
110.23, 110.9, -0.67
109.85, 110.79, -0.94000000000001
109.07, 110.52, -1.45
108.27, 110.29, -2.02
107.25, 110, -2.75
106.83, 110.04, -3.21
106.31, 110.07, -3.76
105.96, 110.22, -4.26
105.62, 110.41, -4.79

MACD charts of Lemon Tree Hotels Ltd LEMONTREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lemon Tree Hotels Ltd LEMONTREE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lemon Tree Hotels Ltd LEMONTREE CCI is: 109

According to CCI indicator, Lemon Tree Hotels Ltd LEMONTREE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lemon Tree Hotels Ltd

Historical CCI values of Lemon Tree Hotels Ltd LEMONTREE are:

109 50 119 88 93 6 7 -19 -46 -138

CCI charts of Lemon Tree Hotels Ltd LEMONTREE are below. Second charts towards left.

Lemon Tree Hotels Ltd LEMONTREE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lemon Tree Hotels Ltd LEMONTREE Stochastics is: 79

According to Stochastics indicator, Selling is coming in Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd LEMONTREE is closing near its highest highs

Historical Stochastics values of Lemon Tree Hotels Ltd LEMONTREE are:

79 79 79 79 79 79 79 79 79 79

Lemon Tree Hotels Ltd LEMONTREE Stochastics charts are below. Third charts to the left, at the bottom