LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 111.53 and 113.44
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 111.13 |
| Intraday Target 3 | 111.93 |
| Intraday Target 4 | 113.04 |
| Intraday Target 5 | 113.84 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 112.24 (0.68%) | 112.00 | 110.82 - 112.73 | 0.569 times | Wed 04 March 2026 | 111.48 (-2.18%) | 112.00 | 108.58 - 112.90 | 1.0131 times | Mon 02 March 2026 | 113.97 (0.26%) | 109.25 | 109.00 - 114.73 | 0.8626 times | Fri 27 February 2026 | 113.67 (-2.63%) | 116.80 | 113.00 - 117.59 | 0.7715 times | Thu 26 February 2026 | 116.74 (2.11%) | 114.33 | 114.00 - 118.61 | 1.0872 times | Wed 25 February 2026 | 114.33 (0.58%) | 114.40 | 113.90 - 115.99 | 0.7513 times | Tue 24 February 2026 | 113.67 (-2.79%) | 116.10 | 112.90 - 116.87 | 1.1148 times | Mon 23 February 2026 | 116.93 (0.57%) | 118.00 | 115.36 - 119.30 | 1.1471 times | Fri 20 February 2026 | 116.27 (-3.48%) | 120.46 | 116.00 - 120.71 | 1.6984 times | Thu 19 February 2026 | 120.46 (-2.67%) | 124.00 | 120.10 - 124.10 | 0.985 times | Wed 18 February 2026 | 123.76 (-1.14%) | 125.24 | 123.61 - 126.25 | 0.7052 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.41 and 116.56
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 112.24 (-1.26%) | 109.25 | 108.58 - 114.73 | 0.5678 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1316 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.007 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.2314 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8139 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.8776 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.1462 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.2462 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.5168 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.4615 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.2808 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 110.41 and 116.56
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 118 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 112.24 (-1.26%) | 109.25 | 108.58 - 114.73 | 0.1715 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.2635 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.5329 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5673 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6541 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6704 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5205 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6094 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3632 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6473 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7221 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 83.1 and 137.72
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 128.00666666667 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 112.24 (-29.52%) | 160.00 | 108.58 - 163.20 | 0.2507 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0161 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5283 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6475 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.8617 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1485 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7938 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3638 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3896 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 116.56 |
| 20 day DMA | 121.79 |
| 35 day DMA | 125.86 |
| 50 day DMA | 134.8 |
| 100 day DMA | 148.04 |
| 150 day DMA | 152.98 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.92 | 115.14 |
| 12 day EMA | 116.74 | 117.56 | 118.67 |
| 20 day EMA | 120.48 | 121.35 | 122.39 |
| 35 day EMA | 127.96 | 128.89 | 129.91 |
| 50 day EMA | 134.79 | 135.71 | 136.7 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 114.04 | 114.48 |
| 12 day SMA | 116.56 | 117.7 | 119.04 |
| 20 day SMA | 121.79 | 122.64 | 123.67 |
| 35 day SMA | 125.86 | 126.98 | 128.13 |
| 50 day SMA | 134.8 | 135.83 | 136.8 |
| 100 day SMA | 148.04 | 148.55 | 149.1 |
| 150 day SMA | 152.98 | 153.25 | 153.53 |
| 200 day SMA | 150.5 | 150.64 | 150.78 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 40.37
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 41.26
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


