LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 109.86 and 111.71
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 110.24 |
| Intraday Target 3 | 111.32 |
| Intraday Target 4 | 112.09 |
| Intraday Target 5 | 113.17 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (-1.58%) | 112.30 | 110.55 - 112.40 | 0.9822 times | Thu 06 August 2026 | 112.79 (0.1%) | 112.90 | 112.32 - 113.75 | 0.729 times | Wed 05 August 2026 | 112.68 (-0.54%) | 114.00 | 112.50 - 115.68 | 1.0227 times | Tue 04 August 2026 | 113.29 (-0.65%) | 114.03 | 112.50 - 114.39 | 0.8534 times | Mon 03 August 2026 | 114.03 (4.33%) | 110.13 | 110.00 - 114.58 | 2.0124 times | Fri 31 July 2026 | 109.30 (0.09%) | 109.80 | 109.01 - 110.45 | 0.9317 times | Thu 30 July 2026 | 109.20 (-0.86%) | 109.90 | 108.90 - 110.15 | 0.9874 times | Wed 29 July 2026 | 110.15 (-0.15%) | 110.80 | 109.91 - 111.49 | 1.412 times | Tue 28 July 2026 | 110.31 (-1.35%) | 111.70 | 110.06 - 112.20 | 0.4916 times | Mon 27 July 2026 | 111.82 (2.25%) | 110.36 | 110.36 - 112.90 | 0.5778 times | Fri 24 July 2026 | 109.36 (-0.62%) | 109.45 | 107.61 - 110.44 | 0.8232 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.51 and 116.19
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.945 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7426 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.8983 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6084 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.8806 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8209 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.1238 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.5376 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8058 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.637 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.8702 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 110.51 and 116.19
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.2114 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.8178 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2075 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6602 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5092 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.09 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1019 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3369 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4948 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5704 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5846 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 73.52 and 137.11
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 124.60666666667 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 188.2 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (-30.3%) | 160.00 | 99.61 - 163.20 | 0.8101 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9511 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4306 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5422 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7427 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.075 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7431 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3405 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3647 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 111.17 |
| 20 day DMA | 111.9 |
| 35 day DMA | 114.34 |
| 50 day DMA | 113.05 |
| 100 day DMA | 112.8 |
| 150 day DMA | 119.06 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 112.38 | 112.17 |
| 12 day EMA | 111.88 | 112.04 | 111.9 |
| 20 day EMA | 112.3 | 112.44 | 112.4 |
| 35 day EMA | 112.37 | 112.45 | 112.43 |
| 50 day EMA | 113.09 | 113.17 | 113.19 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.42 | 111.7 |
| 12 day SMA | 111.17 | 110.99 | 110.84 |
| 20 day SMA | 111.9 | 112.27 | 112.5 |
| 35 day SMA | 114.34 | 114.27 | 114.19 |
| 50 day SMA | 113.05 | 113.17 | 113.25 |
| 100 day SMA | 112.8 | 112.77 | 112.72 |
| 150 day SMA | 119.06 | 119.4 | 119.73 |
| 200 day SMA | 129.59 | 129.84 | 130.11 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 38.68
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 39.93
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


