ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 102.06 and 106.96

Intraday Target 1101.11
Intraday Target 2103.01
Intraday Target 3106.00666666667
Intraday Target 4107.91
Intraday Target 5110.91

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 27 March 2026 104.92 (-2.52%) 107.06 104.10 - 109.00 0.8123 times
Wed 25 March 2026 107.63 (1.38%) 107.00 106.60 - 109.09 0.8364 times
Tue 24 March 2026 106.16 (3.94%) 105.15 103.36 - 107.35 0.8316 times
Mon 23 March 2026 102.14 (-3.33%) 104.00 100.50 - 104.27 0.8405 times
Fri 20 March 2026 105.66 (-0.74%) 107.00 105.43 - 108.38 0.5192 times
Thu 19 March 2026 106.45 (-1.05%) 106.00 105.13 - 108.38 0.7323 times
Wed 18 March 2026 107.58 (0.6%) 107.50 105.77 - 108.40 0.9658 times
Tue 17 March 2026 106.94 (3.81%) 103.00 101.55 - 108.14 1.9122 times
Mon 16 March 2026 103.02 (1.89%) 101.11 99.61 - 103.77 1.2145 times
Fri 13 March 2026 101.11 (-4.11%) 104.95 100.82 - 104.95 1.3353 times
Thu 12 March 2026 105.44 (-0.87%) 105.10 101.05 - 106.67 1.3857 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 102.71 and 111.3

Weekly Target 196.25
Weekly Target 2100.58
Weekly Target 3104.83666666667
Weekly Target 4109.17
Weekly Target 5113.43

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 27 March 2026 104.92 (-0.7%) 104.00 100.50 - 109.09 0.7376 times
Fri 20 March 2026 105.66 (4.5%) 101.11 99.61 - 108.40 1.1871 times
Fri 13 March 2026 101.11 (-8.49%) 108.20 100.82 - 110.59 1.2571 times
Fri 06 March 2026 110.49 (-2.8%) 109.25 108.58 - 114.73 0.6787 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.1192 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 0.9959 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.2178 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.805 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.868 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.1336 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.2325 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 94.71 and 109.83

Monthly Target 191.3
Monthly Target 298.11
Monthly Target 3106.42
Monthly Target 4113.23
Monthly Target 5121.54

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 27 March 2026 104.92 (-7.7%) 109.25 99.61 - 114.73 1.071 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.1479 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.3926 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5154 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5942 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.609 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.3813 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.4621 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.2384 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.588 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.656 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 70.47 and 134.06

Yearly Target 158.99
Yearly Target 281.95
Yearly Target 3122.57666666667
Yearly Target 4145.54
Yearly Target 5186.17

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 27 March 2026 104.92 (-34.12%) 160.00 99.61 - 163.20 0.3327 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0065 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.514 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6321 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8443 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1377 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7864 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3604 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.386 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.07 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 105.3
12 day DMA 105.29
20 day DMA 107.89
35 day DMA 115.01
50 day DMA 119.89
100 day DMA 139.12
150 day DMA 148.91
200 day DMA 148

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65106.02105.22
12 day EMA106.56106.86106.72
20 day EMA109.03109.46109.65
35 day EMA114.73115.31115.76
50 day EMA121.02121.68122.25

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.3105.61105.6
12 day SMA105.29105.54105.55
20 day SMA107.89108.36108.66
35 day SMA115.01115.71116.41
50 day SMA119.89120.82121.71
100 day SMA139.12139.72140.32
150 day SMA148.91149.21149.51
200 day SMA148148.18148.35

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 37.74

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

EPS is 2.78 and PE is: 37.74

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top