LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 127.65 and 132.89
| Intraday Target 1 | 123.46 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 128.69666666667 |
| Intraday Target 4 | 131.84 |
| Intraday Target 5 | 133.94 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.75 (2.8%) | 127.90 | 125.55 - 130.79 | 1.7626 times | Fri 06 February 2026 | 126.21 (-2.44%) | 129.15 | 125.83 - 129.15 | 0.7068 times | Thu 05 February 2026 | 129.37 (0.15%) | 129.45 | 128.07 - 130.70 | 0.6381 times | Wed 04 February 2026 | 129.17 (-2.29%) | 132.40 | 128.32 - 132.40 | 1.0164 times | Tue 03 February 2026 | 132.20 (3.24%) | 133.00 | 129.20 - 133.30 | 0.7934 times | Mon 02 February 2026 | 128.05 (0.05%) | 128.00 | 124.52 - 128.93 | 0.7021 times | Sun 01 February 2026 | 127.99 (-0.85%) | 130.45 | 126.60 - 133.83 | 0.716 times | Fri 30 January 2026 | 129.09 (3.56%) | 124.55 | 123.59 - 131.22 | 1.8551 times | Thu 29 January 2026 | 124.65 (-1.83%) | 126.95 | 122.12 - 127.36 | 1.0967 times | Wed 28 January 2026 | 126.98 (1.73%) | 125.50 | 124.51 - 127.88 | 0.7128 times | Tue 27 January 2026 | 124.82 (0.64%) | 125.86 | 122.63 - 127.78 | 1.266 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 127.65 and 132.89
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.69666666667 |
| Weekly Target 4 | 131.84 |
| Weekly Target 5 | 133.94 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.75 (2.8%) | 127.90 | 125.55 - 130.79 | 0.4205 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 1.091 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 1.1764 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.5363 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.6704 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 2.0332 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.6185 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3764 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.3161 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.7611 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.8335 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 122.48 and 131.79
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 134.21 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.75 (0.51%) | 130.45 | 124.52 - 133.83 | 0.3537 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.5922 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5893 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6794 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6963 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5793 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6716 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4159 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6723 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.75 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9958 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 105.4 and 146.48
| Yearly Target 1 | 97.28 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 138.35666666667 |
| Yearly Target 4 | 154.59 |
| Yearly Target 5 | 179.44 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.75 (-18.53%) | 160.00 | 122.12 - 163.20 | 0.1599 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0266 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5441 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6646 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.881 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1604 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.8021 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3676 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3937 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 116, while middle bands are at 125 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 127.69 |
| 20 day DMA | 132.9 |
| 35 day DMA | 143.24 |
| 50 day DMA | 148.75 |
| 100 day DMA | 156.33 |
| 150 day DMA | 156.53 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 128.28 | 129.32 |
| 12 day EMA | 130.22 | 130.3 | 131.04 |
| 20 day EMA | 133.66 | 134.07 | 134.9 |
| 35 day EMA | 139.76 | 140.35 | 141.18 |
| 50 day EMA | 147.03 | 147.73 | 148.61 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 129 | 129.36 |
| 12 day SMA | 127.69 | 127.65 | 128.07 |
| 20 day SMA | 132.9 | 133.9 | 135.14 |
| 35 day SMA | 143.24 | 144.07 | 145 |
| 50 day SMA | 148.75 | 149.24 | 149.74 |
| 100 day SMA | 156.33 | 156.8 | 157.29 |
| 150 day SMA | 156.53 | 156.58 | 156.66 |
| 200 day SMA | 151.98 | 152.07 | 152.17 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 46.67
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 47.7
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


