Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 110.26 and 112.98
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 112.41 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 115.13 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.97 (-1.88%) | 113.88 | 111.27 - 113.99 | 0.9741 times | Thu 16 July 2026 | 114.12 (0.33%) | 114.30 | 113.52 - 115.17 | 0.5016 times | Wed 15 July 2026 | 113.75 (-0.97%) | 115.10 | 112.81 - 116.28 | 0.8726 times | Tue 14 July 2026 | 114.86 (-2.45%) | 117.05 | 114.50 - 117.05 | 0.7616 times | Mon 13 July 2026 | 117.74 (-0.57%) | 117.95 | 116.41 - 119.00 | 0.611 times | Fri 10 July 2026 | 118.41 (0.83%) | 117.83 | 117.51 - 119.20 | 0.7363 times | Thu 09 July 2026 | 117.44 (0.44%) | 116.93 | 116.61 - 118.85 | 0.8316 times | Wed 08 July 2026 | 116.93 (-3.06%) | 119.96 | 115.75 - 120.75 | 1.5767 times | Tue 07 July 2026 | 120.62 (1.4%) | 121.19 | 118.52 - 122.65 | 2.2407 times | Fri 03 July 2026 | 118.95 (-0.03%) | 119.70 | 118.65 - 121.04 | 0.8939 times | Thu 02 July 2026 | 118.99 (0.55%) | 118.90 | 118.45 - 120.70 | 1.268 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 107.76 and 115.49
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 114.08 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6336 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.9171 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8549 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.2117 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6013 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8391 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6633 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.9062 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.625 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.7478 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.7949 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.93 and 117.31
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 115.29666666667 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.97 (-4.01%) | 117.58 | 111.27 - 122.65 | 0.4505 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2068 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6598 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5076 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0893 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1012 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.336 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4944 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5701 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5843 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3252 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 74 and 137.59
| Yearly Target 1 | 61.34 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 124.92666666667 |
| Yearly Target 4 | 150.24 |
| Yearly Target 5 | 188.52 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.97 (-29.69%) | 160.00 | 99.61 - 163.20 | 0.7621 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9567 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4389 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5512 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7529 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0813 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7474 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3425 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3668 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.63
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.08 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 116.84 |
| 20 day DMA | 116.83 |
| 35 day DMA | 113.91 |
| 50 day DMA | 114.1 |
| 100 day DMA | 113.39 |
| 150 day DMA | 124.13 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 115.31 | 115.9 |
| 12 day EMA | 115.52 | 116.16 | 116.53 |
| 20 day EMA | 115.52 | 115.89 | 116.08 |
| 35 day EMA | 115.53 | 115.74 | 115.84 |
| 50 day EMA | 114.56 | 114.67 | 114.69 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 115.78 | 116.44 |
| 12 day SMA | 116.84 | 117.23 | 117.41 |
| 20 day SMA | 116.83 | 116.65 | 116.45 |
| 35 day SMA | 113.91 | 114.06 | 114.14 |
| 50 day SMA | 114.1 | 114.28 | 114.43 |
| 100 day SMA | 113.39 | 113.53 | 113.67 |
| 150 day SMA | 124.13 | 124.47 | 124.79 |
| 200 day SMA | 133.8 | 134.09 | 134.38 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 39.01
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 40.28
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
