Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 109.51 and 112.13
| Intraday Target 1 | 107.45 |
| Intraday Target 2 | 108.94 |
| Intraday Target 3 | 110.07 |
| Intraday Target 4 | 111.56 |
| Intraday Target 5 | 112.69 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 110.43 (0.35%) | 110.05 | 108.58 - 111.20 | 0.3089 times | Thu 08 October 2026 | 110.05 (-2.2%) | 112.71 | 109.56 - 113.46 | 0.9483 times | Wed 07 October 2026 | 112.52 (2.18%) | 109.80 | 108.81 - 113.55 | 1.0022 times | Tue 06 October 2026 | 110.12 (2.1%) | 107.86 | 107.50 - 110.50 | 0.6767 times | Mon 05 October 2026 | 107.86 (0.18%) | 108.18 | 106.80 - 108.64 | 0.5298 times | Thu 01 October 2026 | 107.67 (3.28%) | 104.25 | 104.25 - 111.60 | 5.1771 times | Wed 30 September 2026 | 104.25 (0.08%) | 104.20 | 103.70 - 105.40 | 0.3486 times | Tue 29 September 2026 | 104.17 (0.34%) | 103.82 | 102.00 - 104.70 | 0.3085 times | Mon 28 September 2026 | 103.82 (-2.2%) | 106.15 | 102.96 - 106.15 | 0.4022 times | Fri 25 September 2026 | 106.15 (-0.53%) | 106.80 | 104.86 - 107.04 | 0.2977 times | Thu 24 September 2026 | 106.72 (-1.11%) | 107.00 | 106.20 - 107.70 | 0.2925 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 108.62 and 115.37
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 110.26 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 110.43 (2.56%) | 108.18 | 106.80 - 113.55 | 1.2679 times | Thu 01 October 2026 | 107.67 (1.43%) | 106.15 | 102.00 - 111.60 | 2.2814 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.6819 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.4491 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.7157 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 0.8844 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.0298 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.8124 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.9166 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.9607 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.755 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 107.34 and 116.64
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 110.43 (5.93%) | 104.25 | 104.25 - 113.55 | 0.6368 times | Wed 30 September 2026 | 104.25 (-1.88%) | 106.25 | 100.88 - 108.87 | 0.5719 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8053 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7486 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1054 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6044 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.297 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 0.9978 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0088 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2239 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4529 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 73.23 and 136.82
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 124.41333333333 |
| Yearly Target 4 | 149.22 |
| Yearly Target 5 | 188 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 110.43 (-30.66%) | 160.00 | 99.61 - 163.20 | 0.971 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9324 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4025 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5119 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7085 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0539 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7285 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3338 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3575 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 107.64 |
| 20 day DMA | 106.6 |
| 35 day DMA | 106.82 |
| 50 day DMA | 107.84 |
| 100 day DMA | 110.52 |
| 150 day DMA | 111.12 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.55 | 109.3 |
| 12 day EMA | 108.34 | 107.96 | 107.58 |
| 20 day EMA | 107.69 | 107.4 | 107.12 |
| 35 day EMA | 107.76 | 107.6 | 107.46 |
| 50 day EMA | 108.29 | 108.2 | 108.12 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 109.64 | 108.48 |
| 12 day SMA | 107.64 | 107.4 | 107.06 |
| 20 day SMA | 106.6 | 106.39 | 106.17 |
| 35 day SMA | 106.82 | 106.75 | 106.72 |
| 50 day SMA | 107.84 | 107.84 | 107.84 |
| 100 day SMA | 110.52 | 110.53 | 110.56 |
| 150 day SMA | 111.12 | 111.16 | 111.19 |
| 200 day SMA | 117.99 | 118.24 | 118.5 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 38.48
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 39.72
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
