Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 118.13 and 120.56
| Intraday Target 1 | 117.61 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 120.04 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 122.47 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.69 (0.29%) | 119.93 | 119.00 - 121.43 | 0.8387 times | Wed 24 June 2026 | 119.34 (0.36%) | 119.30 | 117.05 - 120.51 | 0.7633 times | Tue 23 June 2026 | 118.91 (0.13%) | 120.00 | 117.31 - 121.45 | 1.2988 times | Mon 22 June 2026 | 118.75 (5.05%) | 114.44 | 114.00 - 119.90 | 2.5009 times | Fri 19 June 2026 | 113.04 (1.05%) | 111.95 | 111.62 - 113.50 | 0.6527 times | Thu 18 June 2026 | 111.86 (3.13%) | 109.60 | 108.51 - 112.21 | 0.8986 times | Wed 17 June 2026 | 108.46 (-1.39%) | 110.10 | 108.25 - 111.65 | 0.6863 times | Tue 16 June 2026 | 109.99 (-0.58%) | 111.20 | 109.21 - 111.24 | 0.4844 times | Mon 15 June 2026 | 110.63 (3.17%) | 110.48 | 109.52 - 113.90 | 1.1889 times | Fri 12 June 2026 | 107.23 (3.42%) | 104.29 | 104.29 - 108.06 | 0.6875 times | Thu 11 June 2026 | 103.68 (-2.95%) | 106.34 | 103.50 - 106.59 | 0.4246 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 116.85 and 124.3
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 118.38 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 1.2687 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 0.9186 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.4814 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.3805 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.5199 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.3585 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.429 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.456 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.3646 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 4.8228 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.5888 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 111.6 and 129.55
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 114.88 |
| Monthly Target 4 | 126.26 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.69 (5.04%) | 114.33 | 103.50 - 121.45 | 1.0555 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6104 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.32 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0078 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0188 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2361 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4574 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5274 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5405 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.226 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.2977 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 77.86 and 141.45
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 127.5 |
| Yearly Target 4 | 155.39 |
| Yearly Target 5 | 191.09 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.69 (-24.85%) | 160.00 | 99.61 - 163.20 | 0.7188 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9617 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4465 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5594 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7621 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.087 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7514 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3443 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3688 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.3
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 112.37 |
| 20 day DMA | 111.61 |
| 35 day DMA | 112.81 |
| 50 day DMA | 114.53 |
| 100 day DMA | 115.13 |
| 150 day DMA | 127.78 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 116.64 | 115.29 |
| 12 day EMA | 114.61 | 113.69 | 112.66 |
| 20 day EMA | 113.56 | 112.91 | 112.23 |
| 35 day EMA | 113.6 | 113.24 | 112.88 |
| 50 day EMA | 114.74 | 114.54 | 114.34 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 116.38 | 114.2 |
| 12 day SMA | 112.37 | 111.39 | 110.37 |
| 20 day SMA | 111.61 | 111.61 | 111.5 |
| 35 day SMA | 112.81 | 112.87 | 112.91 |
| 50 day SMA | 114.53 | 114.38 | 114.28 |
| 100 day SMA | 115.13 | 115.2 | 115.25 |
| 150 day SMA | 127.78 | 128.02 | 128.26 |
| 200 day SMA | 137.8 | 138.02 | 138.28 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 43.05
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 43.05
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
