LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 118.51 and 123.61

Intraday Target 1117.44
Intraday Target 2119.57
Intraday Target 3122.53666666667
Intraday Target 4124.67
Intraday Target 5127.64

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 28 February 2025 121.71 (-3.24%) 124.00 120.40 - 125.50 1.0476 times
Thu 27 February 2025 125.78 (-0.52%) 127.01 125.00 - 128.20 0.6658 times
Tue 25 February 2025 126.44 (-1.5%) 129.36 125.78 - 129.37 1.0393 times
Mon 24 February 2025 128.37 (-2.43%) 130.93 127.35 - 131.20 0.645 times
Fri 21 February 2025 131.57 (-0.88%) 132.74 130.25 - 135.88 1.3772 times
Thu 20 February 2025 132.74 (-0.35%) 132.00 128.46 - 134.75 0.9459 times
Wed 19 February 2025 133.21 (7.36%) 123.70 122.81 - 134.00 1.0844 times
Tue 18 February 2025 124.08 (-3.81%) 129.00 121.80 - 129.35 1.3967 times
Mon 17 February 2025 129.00 (-0.77%) 129.49 125.93 - 131.44 0.7994 times
Fri 14 February 2025 130.00 (-3.15%) 134.88 128.01 - 135.60 0.9988 times
Thu 13 February 2025 134.23 (2.7%) 131.11 131.11 - 135.50 1.0814 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 115.66 and 126.46

Weekly Target 1113.64
Weekly Target 2117.67
Weekly Target 3124.43666666667
Weekly Target 4128.47
Weekly Target 5135.24

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 28 February 2025 121.71 (-7.49%) 130.93 120.40 - 131.20 0.6123 times
Fri 21 February 2025 131.57 (1.21%) 129.49 121.80 - 135.88 1.0098 times
Fri 14 February 2025 130.00 (-6.41%) 138.50 124.83 - 139.09 0.9274 times
Fri 07 February 2025 138.91 (1.99%) 141.00 137.20 - 154.72 2.4725 times
Fri 31 January 2025 136.20 (0.41%) 134.99 125.40 - 144.30 0.6925 times
Fri 24 January 2025 135.64 (-2.97%) 141.00 135.05 - 148.40 0.9052 times
Fri 17 January 2025 139.79 (2.31%) 137.00 134.05 - 144.48 0.7186 times
Mon 13 January 2025 136.63 (-2.65%) 137.00 134.05 - 141.13 0.2248 times
Fri 10 January 2025 140.35 (-11.74%) 159.50 136.96 - 160.54 1.0117 times
Fri 03 January 2025 159.02 (6.37%) 148.98 147.54 - 162.40 1.4251 times
Fri 27 December 2024 149.50 (-2.52%) 153.99 148.50 - 155.99 0.7617 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 103.9 and 138.22

Monthly Target 197.96
Monthly Target 2109.83
Monthly Target 3132.27666666667
Monthly Target 4144.15
Monthly Target 5166.6

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 28 February 2025 121.71 (-10.64%) 141.00 120.40 - 154.72 0.9007 times
Fri 31 January 2025 136.20 (-10.96%) 153.00 125.40 - 162.40 0.8335 times
Tue 31 December 2024 152.96 (17.13%) 130.88 129.28 - 159.00 1.5143 times
Fri 29 November 2024 130.59 (10.9%) 118.40 115.40 - 131.96 0.8617 times
Thu 31 October 2024 117.75 (-3.38%) 121.80 112.29 - 127.40 0.6442 times
Mon 30 September 2024 121.87 (-9.37%) 135.35 120.76 - 135.35 0.7416 times
Fri 30 August 2024 134.47 (-10.69%) 151.70 115.11 - 152.19 2.0486 times
Wed 31 July 2024 150.57 (4.45%) 146.30 135.80 - 152.34 0.6974 times
Fri 28 June 2024 144.16 (5.73%) 143.35 125.05 - 154.20 0.87 times
Fri 31 May 2024 136.35 (-10.77%) 152.80 135.50 - 158.00 0.8881 times
Tue 30 April 2024 152.80 (17.04%) 131.20 131.20 - 154.50 1.1354 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.69

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 127 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.29 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 126.77
12 day DMA 128.99
20 day DMA 133.69
35 day DMA 135.59
50 day DMA 140.31
100 day DMA 134.29
150 day DMA 132.16
200 day DMA 135.32

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88127.96129.05
12 day EMA129.13130.48131.33
20 day EMA131.8132.86133.61
35 day EMA136.28137.14137.81
50 day EMA140.04140.79141.4

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.77128.98130.47
12 day SMA128.99129.6130.5
20 day SMA133.69134.35135.01
35 day SMA135.59136.13136.62
50 day SMA140.31141.02141.6
100 day SMA134.29134.28134.17
150 day SMA132.16132.32132.49
200 day SMA135.32135.46135.58

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 1.92 and PE is: 63.39

Last quarter profit: (September 2024 quarter) 35.04 crores (30.86%)

Debt: 2270.43 in crores

Market capitalization: 12096.81

EPS is 1.83 and PE is: 66.51

Last quarter profit: (June 2024 quarter) 20.12 crores (-15.56%)

Debt: 2335.85 in crores

Market capitalization: 10505.99

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top