ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 109.86 and 111.71

Intraday Target 1109.47
Intraday Target 2110.24
Intraday Target 3111.32
Intraday Target 4112.09
Intraday Target 5113.17

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 07 August 2026 111.01 (-1.58%) 112.30 110.55 - 112.40 0.9822 times
Thu 06 August 2026 112.79 (0.1%) 112.90 112.32 - 113.75 0.729 times
Wed 05 August 2026 112.68 (-0.54%) 114.00 112.50 - 115.68 1.0227 times
Tue 04 August 2026 113.29 (-0.65%) 114.03 112.50 - 114.39 0.8534 times
Mon 03 August 2026 114.03 (4.33%) 110.13 110.00 - 114.58 2.0124 times
Fri 31 July 2026 109.30 (0.09%) 109.80 109.01 - 110.45 0.9317 times
Thu 30 July 2026 109.20 (-0.86%) 109.90 108.90 - 110.15 0.9874 times
Wed 29 July 2026 110.15 (-0.15%) 110.80 109.91 - 111.49 1.412 times
Tue 28 July 2026 110.31 (-1.35%) 111.70 110.06 - 112.20 0.4916 times
Mon 27 July 2026 111.82 (2.25%) 110.36 110.36 - 112.90 0.5778 times
Fri 24 July 2026 109.36 (-0.62%) 109.45 107.61 - 110.44 0.8232 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 110.51 and 116.19

Weekly Target 1106.55
Weekly Target 2108.78
Weekly Target 3112.23
Weekly Target 4114.46
Weekly Target 5117.91

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 07 August 2026 111.01 (1.56%) 110.13 110.00 - 115.68 0.945 times
Fri 31 July 2026 109.30 (-0.05%) 110.36 108.90 - 112.90 0.7426 times
Fri 24 July 2026 109.36 (-2.33%) 111.41 107.61 - 112.16 0.8983 times
Fri 17 July 2026 111.97 (-5.44%) 117.95 111.27 - 119.00 0.6084 times
Fri 10 July 2026 118.41 (-0.45%) 121.19 115.75 - 122.65 0.8806 times
Fri 03 July 2026 118.95 (-0.62%) 119.68 115.20 - 121.04 0.8209 times
Thu 25 June 2026 119.69 (5.88%) 114.44 114.00 - 121.45 2.1238 times
Fri 19 June 2026 113.04 (5.42%) 110.48 108.25 - 113.90 1.5376 times
Fri 12 June 2026 107.23 (-2.44%) 109.00 103.50 - 109.00 0.8058 times
Fri 05 June 2026 109.91 (-3.55%) 114.33 109.41 - 114.72 0.637 times
Fri 29 May 2026 113.95 (0.56%) 114.50 113.17 - 121.98 0.8702 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 110.51 and 116.19

Monthly Target 1106.55
Monthly Target 2108.78
Monthly Target 3112.23
Monthly Target 4114.46
Monthly Target 5117.91

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 07 August 2026 111.01 (1.56%) 110.13 110.00 - 115.68 0.2114 times
Fri 31 July 2026 109.30 (-6.3%) 117.58 107.61 - 122.65 0.8178 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.2075 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.6602 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.5092 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.09 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.1019 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.3369 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.4948 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5704 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.5846 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 73.52 and 137.11

Yearly Target 161.02
Yearly Target 286.01
Yearly Target 3124.60666666667
Yearly Target 4149.6
Yearly Target 5188.2

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 07 August 2026 111.01 (-30.3%) 160.00 99.61 - 163.20 0.8101 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 0.9511 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.4306 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.5422 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.7427 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.075 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7431 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3405 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3647 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 112.76
12 day DMA 111.17
20 day DMA 111.9
35 day DMA 114.34
50 day DMA 113.05
100 day DMA 112.8
150 day DMA 119.06
200 day DMA 129.59

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.92112.38112.17
12 day EMA111.88112.04111.9
20 day EMA112.3112.44112.4
35 day EMA112.37112.45112.43
50 day EMA113.09113.17113.19

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.42111.7
12 day SMA111.17110.99110.84
20 day SMA111.9112.27112.5
35 day SMA114.34114.27114.19
50 day SMA113.05113.17113.25
100 day SMA112.8112.77112.72
150 day SMA119.06119.4119.73
200 day SMA129.59129.84130.11

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.87 and PE is: 38.68

Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)

Debt: 2003.65 in crores

Market capitalization: 9482.40

EPS is 2.78 and PE is: 39.93

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top