LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 102.06 and 106.96
| Intraday Target 1 | 101.11 |
| Intraday Target 2 | 103.01 |
| Intraday Target 3 | 106.00666666667 |
| Intraday Target 4 | 107.91 |
| Intraday Target 5 | 110.91 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 0.8123 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 0.8364 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 0.8316 times | Mon 23 March 2026 | 102.14 (-3.33%) | 104.00 | 100.50 - 104.27 | 0.8405 times | Fri 20 March 2026 | 105.66 (-0.74%) | 107.00 | 105.43 - 108.38 | 0.5192 times | Thu 19 March 2026 | 106.45 (-1.05%) | 106.00 | 105.13 - 108.38 | 0.7323 times | Wed 18 March 2026 | 107.58 (0.6%) | 107.50 | 105.77 - 108.40 | 0.9658 times | Tue 17 March 2026 | 106.94 (3.81%) | 103.00 | 101.55 - 108.14 | 1.9122 times | Mon 16 March 2026 | 103.02 (1.89%) | 101.11 | 99.61 - 103.77 | 1.2145 times | Fri 13 March 2026 | 101.11 (-4.11%) | 104.95 | 100.82 - 104.95 | 1.3353 times | Thu 12 March 2026 | 105.44 (-0.87%) | 105.10 | 101.05 - 106.67 | 1.3857 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 102.71 and 111.3
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 104.83666666667 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.7376 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.1871 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.2571 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.6787 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1192 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 0.9959 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.2178 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.805 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.868 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.1336 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.2325 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 94.71 and 109.83
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 106.42 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.92 (-7.7%) | 109.25 | 99.61 - 114.73 | 1.071 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1479 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3926 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5154 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5942 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.609 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3813 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.4621 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.2384 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.588 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.656 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 70.47 and 134.06
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 122.57666666667 |
| Yearly Target 4 | 145.54 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.92 (-34.12%) | 160.00 | 99.61 - 163.20 | 0.3327 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0065 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.514 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6321 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.8443 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1377 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7864 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3604 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.386 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 105.29 |
| 20 day DMA | 107.89 |
| 35 day DMA | 115.01 |
| 50 day DMA | 119.89 |
| 100 day DMA | 139.12 |
| 150 day DMA | 148.91 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 106.02 | 105.22 |
| 12 day EMA | 106.56 | 106.86 | 106.72 |
| 20 day EMA | 109.03 | 109.46 | 109.65 |
| 35 day EMA | 114.73 | 115.31 | 115.76 |
| 50 day EMA | 121.02 | 121.68 | 122.25 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.61 | 105.6 |
| 12 day SMA | 105.29 | 105.54 | 105.55 |
| 20 day SMA | 107.89 | 108.36 | 108.66 |
| 35 day SMA | 115.01 | 115.71 | 116.41 |
| 50 day SMA | 119.89 | 120.82 | 121.71 |
| 100 day SMA | 139.12 | 139.72 | 140.32 |
| 150 day SMA | 148.91 | 149.21 | 149.51 |
| 200 day SMA | 148 | 148.18 | 148.35 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 37.74
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 37.74
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


