LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 118.51 and 123.61
Intraday Target 1 | 117.44 |
Intraday Target 2 | 119.57 |
Intraday Target 3 | 122.53666666667 |
Intraday Target 4 | 124.67 |
Intraday Target 5 | 127.64 |
Daily price and volume Lemon Tree
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 121.71 (-3.24%) | 124.00 | 120.40 - 125.50 | 1.0476 times |
Thu 27 February 2025 | 125.78 (-0.52%) | 127.01 | 125.00 - 128.20 | 0.6658 times |
Tue 25 February 2025 | 126.44 (-1.5%) | 129.36 | 125.78 - 129.37 | 1.0393 times |
Mon 24 February 2025 | 128.37 (-2.43%) | 130.93 | 127.35 - 131.20 | 0.645 times |
Fri 21 February 2025 | 131.57 (-0.88%) | 132.74 | 130.25 - 135.88 | 1.3772 times |
Thu 20 February 2025 | 132.74 (-0.35%) | 132.00 | 128.46 - 134.75 | 0.9459 times |
Wed 19 February 2025 | 133.21 (7.36%) | 123.70 | 122.81 - 134.00 | 1.0844 times |
Tue 18 February 2025 | 124.08 (-3.81%) | 129.00 | 121.80 - 129.35 | 1.3967 times |
Mon 17 February 2025 | 129.00 (-0.77%) | 129.49 | 125.93 - 131.44 | 0.7994 times |
Fri 14 February 2025 | 130.00 (-3.15%) | 134.88 | 128.01 - 135.60 | 0.9988 times |
Thu 13 February 2025 | 134.23 (2.7%) | 131.11 | 131.11 - 135.50 | 1.0814 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 115.66 and 126.46
Weekly Target 1 | 113.64 |
Weekly Target 2 | 117.67 |
Weekly Target 3 | 124.43666666667 |
Weekly Target 4 | 128.47 |
Weekly Target 5 | 135.24 |
Weekly price and volumes for Lemon Tree
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 121.71 (-7.49%) | 130.93 | 120.40 - 131.20 | 0.6123 times |
Fri 21 February 2025 | 131.57 (1.21%) | 129.49 | 121.80 - 135.88 | 1.0098 times |
Fri 14 February 2025 | 130.00 (-6.41%) | 138.50 | 124.83 - 139.09 | 0.9274 times |
Fri 07 February 2025 | 138.91 (1.99%) | 141.00 | 137.20 - 154.72 | 2.4725 times |
Fri 31 January 2025 | 136.20 (0.41%) | 134.99 | 125.40 - 144.30 | 0.6925 times |
Fri 24 January 2025 | 135.64 (-2.97%) | 141.00 | 135.05 - 148.40 | 0.9052 times |
Fri 17 January 2025 | 139.79 (2.31%) | 137.00 | 134.05 - 144.48 | 0.7186 times |
Mon 13 January 2025 | 136.63 (-2.65%) | 137.00 | 134.05 - 141.13 | 0.2248 times |
Fri 10 January 2025 | 140.35 (-11.74%) | 159.50 | 136.96 - 160.54 | 1.0117 times |
Fri 03 January 2025 | 159.02 (6.37%) | 148.98 | 147.54 - 162.40 | 1.4251 times |
Fri 27 December 2024 | 149.50 (-2.52%) | 153.99 | 148.50 - 155.99 | 0.7617 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 103.9 and 138.22
Monthly Target 1 | 97.96 |
Monthly Target 2 | 109.83 |
Monthly Target 3 | 132.27666666667 |
Monthly Target 4 | 144.15 |
Monthly Target 5 | 166.6 |
Monthly price and volumes Lemon Tree
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 0.9007 times |
Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 0.8335 times |
Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.5143 times |
Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.8617 times |
Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.6442 times |
Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.7416 times |
Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 2.0486 times |
Wed 31 July 2024 | 150.57 (4.45%) | 146.30 | 135.80 - 152.34 | 0.6974 times |
Fri 28 June 2024 | 144.16 (5.73%) | 143.35 | 125.05 - 154.20 | 0.87 times |
Fri 31 May 2024 | 136.35 (-10.77%) | 152.80 | 135.50 - 158.00 | 0.8881 times |
Tue 30 April 2024 | 152.80 (17.04%) | 131.20 | 131.20 - 154.50 | 1.1354 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.69
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
DMA period | DMA value |
5 day DMA | 126.77 |
12 day DMA | 128.99 |
20 day DMA | 133.69 |
35 day DMA | 135.59 |
50 day DMA | 140.31 |
100 day DMA | 134.29 |
150 day DMA | 132.16 |
200 day DMA | 135.32 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.88 | 127.96 | 129.05 |
12 day EMA | 129.13 | 130.48 | 131.33 |
20 day EMA | 131.8 | 132.86 | 133.61 |
35 day EMA | 136.28 | 137.14 | 137.81 |
50 day EMA | 140.04 | 140.79 | 141.4 |
SMA (simple moving average) of Lemon Tree LEMONTREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.77 | 128.98 | 130.47 |
12 day SMA | 128.99 | 129.6 | 130.5 |
20 day SMA | 133.69 | 134.35 | 135.01 |
35 day SMA | 135.59 | 136.13 | 136.62 |
50 day SMA | 140.31 | 141.02 | 141.6 |
100 day SMA | 134.29 | 134.28 | 134.17 |
150 day SMA | 132.16 | 132.32 | 132.49 |
200 day SMA | 135.32 | 135.46 | 135.58 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 1.92 and PE is: 63.39
Last quarter profit: (September 2024 quarter) 35.04 crores (30.86%)
Debt: 2270.43 in crores
Market capitalization: 12096.81
EPS is 1.83 and PE is: 66.51
Last quarter profit: (June 2024 quarter) 20.12 crores (-15.56%)
Debt: 2335.85 in crores
Market capitalization: 10505.99
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance