ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 111.53 and 113.44

Intraday Target 1110.02
Intraday Target 2111.13
Intraday Target 3111.93
Intraday Target 4113.04
Intraday Target 5113.84

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 05 March 2026 112.24 (0.68%) 112.00 110.82 - 112.73 0.569 times
Wed 04 March 2026 111.48 (-2.18%) 112.00 108.58 - 112.90 1.0131 times
Mon 02 March 2026 113.97 (0.26%) 109.25 109.00 - 114.73 0.8626 times
Fri 27 February 2026 113.67 (-2.63%) 116.80 113.00 - 117.59 0.7715 times
Thu 26 February 2026 116.74 (2.11%) 114.33 114.00 - 118.61 1.0872 times
Wed 25 February 2026 114.33 (0.58%) 114.40 113.90 - 115.99 0.7513 times
Tue 24 February 2026 113.67 (-2.79%) 116.10 112.90 - 116.87 1.1148 times
Mon 23 February 2026 116.93 (0.57%) 118.00 115.36 - 119.30 1.1471 times
Fri 20 February 2026 116.27 (-3.48%) 120.46 116.00 - 120.71 1.6984 times
Thu 19 February 2026 120.46 (-2.67%) 124.00 120.10 - 124.10 0.985 times
Wed 18 February 2026 123.76 (-1.14%) 125.24 123.61 - 126.25 0.7052 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 110.41 and 116.56

Weekly Target 1105.7
Weekly Target 2108.97
Weekly Target 3111.85
Weekly Target 4115.12
Weekly Target 5118

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 05 March 2026 112.24 (-1.26%) 109.25 108.58 - 114.73 0.5678 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.1316 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 1.007 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.2314 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.8139 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.8776 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.1462 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.2462 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 1.5168 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.4615 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.2808 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 110.41 and 116.56

Monthly Target 1105.7
Monthly Target 2108.97
Monthly Target 3111.85
Monthly Target 4115.12
Monthly Target 5118

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 05 March 2026 112.24 (-1.26%) 109.25 108.58 - 114.73 0.1715 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.2635 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.5329 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5673 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6541 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6704 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.5205 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.6094 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.3632 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6473 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.7221 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 83.1 and 137.72

Yearly Target 173.39
Yearly Target 292.81
Yearly Target 3128.00666666667
Yearly Target 4147.43
Yearly Target 5182.63

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 05 March 2026 112.24 (-29.52%) 160.00 108.58 - 163.20 0.2507 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0161 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5283 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6475 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8617 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1485 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7938 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3638 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3896 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 113.62
12 day DMA 116.56
20 day DMA 121.79
35 day DMA 125.86
50 day DMA 134.8
100 day DMA 148.04
150 day DMA 152.98
200 day DMA 150.5

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36113.92115.14
12 day EMA116.74117.56118.67
20 day EMA120.48121.35122.39
35 day EMA127.96128.89129.91
50 day EMA134.79135.71136.7

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.62114.04114.48
12 day SMA116.56117.7119.04
20 day SMA121.79122.64123.67
35 day SMA125.86126.98128.13
50 day SMA134.8135.83136.8
100 day SMA148.04148.55149.1
150 day SMA152.98153.25153.53
200 day SMA150.5150.64150.78

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 40.37

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 41.26

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top