Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 109.09 and 113.79
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 110.02 |
| Intraday Target 3 | 112.86 |
| Intraday Target 4 | 114.72 |
| Intraday Target 5 | 117.56 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.88 (-3.42%) | 115.00 | 111.00 - 115.70 | 1.0751 times | Mon 11 May 2026 | 115.84 (-3.8%) | 120.00 | 114.50 - 120.00 | 1.1194 times | Fri 08 May 2026 | 120.41 (-1.15%) | 120.80 | 120.00 - 122.10 | 0.739 times | Thu 07 May 2026 | 121.81 (-0.16%) | 122.60 | 121.06 - 122.90 | 0.7854 times | Wed 06 May 2026 | 122.01 (1.04%) | 122.40 | 120.31 - 122.90 | 1.0713 times | Tue 05 May 2026 | 120.75 (-0.67%) | 121.56 | 119.24 - 122.00 | 0.6084 times | Mon 04 May 2026 | 121.56 (3.38%) | 118.00 | 117.33 - 121.90 | 1.7174 times | Thu 30 April 2026 | 117.59 (-0.87%) | 118.30 | 116.40 - 118.50 | 0.7555 times | Wed 29 April 2026 | 118.62 (0.01%) | 119.20 | 117.91 - 121.45 | 1.1759 times | Tue 28 April 2026 | 118.61 (-1.02%) | 119.47 | 117.92 - 119.49 | 0.9526 times | Mon 27 April 2026 | 119.83 (2.12%) | 118.00 | 117.62 - 120.82 | 1.0514 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 106.94 and 115.94
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 114.29333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.88 (-7.08%) | 120.00 | 111.00 - 120.00 | 0.2077 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.4658 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.3725 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 4.9264 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.6015 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.6618 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.4525 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.5359 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 0.8625 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 0.9134 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.4931 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.49 and 117.39
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 115.26 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.88 (-4.86%) | 118.00 | 111.00 - 122.90 | 0.2315 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3529 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0221 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0333 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2536 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4639 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5349 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5482 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.2434 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.3161 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.1148 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 73.95 and 137.54
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 124.89666666667 |
| Yearly Target 4 | 150.18 |
| Yearly Target 5 | 188.49 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.88 (-29.75%) | 160.00 | 99.61 - 163.20 | 0.5855 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9772 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4698 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5845 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7905 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1045 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7635 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3499 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3747 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.87
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 118.85 |
| 20 day DMA | 118.03 |
| 35 day DMA | 113.67 |
| 50 day DMA | 112.47 |
| 100 day DMA | 126.94 |
| 150 day DMA | 138.7 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 119.15 | 120.8 |
| 12 day EMA | 117.89 | 118.98 | 119.55 |
| 20 day EMA | 117.2 | 117.76 | 117.96 |
| 35 day EMA | 115.8 | 116.03 | 116.04 |
| 50 day EMA | 113.69 | 113.76 | 113.67 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 120.16 | 121.31 |
| 12 day SMA | 118.85 | 119.66 | 120.23 |
| 20 day SMA | 118.03 | 118.14 | 118.02 |
| 35 day SMA | 113.67 | 113.53 | 113.16 |
| 50 day SMA | 112.47 | 112.57 | 112.58 |
| 100 day SMA | 126.94 | 127.44 | 127.89 |
| 150 day SMA | 138.7 | 139.04 | 139.38 |
| 200 day SMA | 144.31 | 144.52 | 144.71 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 40.24
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 40.24
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
