Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 117.64 and 132.32
| Intraday Target 1 | 106.54 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 121.22 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 135.9 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.58 (7.47%) | 113.80 | 113.70 - 128.38 | 7.5723 times | Mon 20 April 2026 | 113.13 (-1.24%) | 114.95 | 112.80 - 117.30 | 0.3248 times | Fri 17 April 2026 | 114.55 (0.32%) | 114.18 | 113.18 - 114.89 | 0.281 times | Thu 16 April 2026 | 114.18 (-0.13%) | 115.95 | 113.62 - 116.45 | 0.2748 times | Wed 15 April 2026 | 114.33 (1.81%) | 113.59 | 113.30 - 115.45 | 0.3514 times | Mon 13 April 2026 | 112.30 (-1.62%) | 111.23 | 108.51 - 113.21 | 0.1903 times | Fri 10 April 2026 | 114.15 (0.62%) | 113.98 | 113.30 - 117.24 | 0.3363 times | Thu 09 April 2026 | 113.45 (-0.37%) | 114.09 | 111.69 - 114.69 | 0.21 times | Wed 08 April 2026 | 113.87 (3.94%) | 114.00 | 111.90 - 114.82 | 0.3138 times | Tue 07 April 2026 | 109.55 (-0.15%) | 108.60 | 107.10 - 110.53 | 0.1454 times | Mon 06 April 2026 | 109.71 (1.36%) | 108.70 | 106.70 - 110.95 | 0.2021 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 117.19 and 132.77
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 120.92 |
| Weekly Target 4 | 129.04 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.58 (6.14%) | 114.95 | 112.80 - 128.38 | 4.1675 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.5791 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.6372 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.4357 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.516 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 0.8304 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 0.8795 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.4748 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 0.783 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 0.6967 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 0.852 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 112.19 and 137.77
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 117.58666666667 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.58 (21.07%) | 102.92 | 102.80 - 128.38 | 1.9141 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 0.9688 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 0.9795 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.1883 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4398 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.507 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5196 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.1786 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.2476 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.0567 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.5018 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 78.8 and 142.39
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 128.13 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 191.72 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.58 (-23.66%) | 160.00 | 99.61 - 163.20 | 0.5327 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9833 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.479 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5944 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.8017 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1114 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7683 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3521 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3771 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 113.25 |
| 20 day DMA | 110.01 |
| 35 day DMA | 109.7 |
| 50 day DMA | 114.44 |
| 100 day DMA | 132.49 |
| 150 day DMA | 143.6 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 113.54 | 113.74 |
| 12 day EMA | 113.52 | 112.05 | 111.85 |
| 20 day EMA | 112.34 | 111.37 | 111.18 |
| 35 day EMA | 113.83 | 113.37 | 113.38 |
| 50 day EMA | 115.71 | 115.47 | 115.57 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 113.7 | 113.9 |
| 12 day SMA | 113.25 | 112.11 | 111.05 |
| 20 day SMA | 110.01 | 109.31 | 109 |
| 35 day SMA | 109.7 | 109.47 | 109.58 |
| 50 day SMA | 114.44 | 114.65 | 114.95 |
| 100 day SMA | 132.49 | 132.81 | 133.2 |
| 150 day SMA | 143.6 | 143.97 | 144.4 |
| 200 day SMA | 146.21 | 146.3 | 146.42 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 43.73
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 43.73
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
