ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Stock LAMOSAIC_SM - Share Lamosaic India Limited trades in NSE

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

  • Daily Support: 29.2
  • Daily Resistance: 30
  • 5 Day DMA Moving Average is 29.38
  • 20 Day DMA Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 28 Jan 2026 0.51% 29.05 29.40 29.80 29.000.02 times
Tue 27 Jan 2026 1.74% 28.60 29.25 29.25 24.500.06 times
Fri 23 Jan 2026 -3.52% 28.30 28.75 28.80 28.300.03 times
Thu 22 Jan 2026 0.34% 29.80 29.80 29.80 29.800.02 times
Wed 21 Jan 2026 4.21% 28.65 29.70 30.00 28.650.04 times
Tue 20 Jan 2026 -8.36% 31.20 28.50 31.20 28.500.11 times
Mon 19 Jan 2026 -2.35% 31.00 31.10 32.00 31.000.03 times
Fri 16 Jan 2026 -0.16% 32.50 31.85 32.50 31.000.07 times
Wed 14 Jan 2026 -5.76% 32.50 31.90 33.05 31.500.09 times
Mon 12 Jan 2026 -1.88% 32.05 33.85 33.85 32.050.04 times

Volume is calculated using 10 day average volume

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Below are charts of NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Lamosaic India Limited LAMOSAIC_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lamosaic India Limited LAMOSAIC_SM is: 148080 M

Current day volume is 0.02 times compared to averaged volume Lamosaic India Limited has

Historical price to volume measure of Lamosaic India Limited is:

Price Percent Change Percent change within day Volume change
29.400.51%1.2%0.02 times
29.251.74%2.27%0.061 times
28.75-3.52%1.59%0.028 times
29.800.34%0%0.024 times
29.704.21%3.66%0.036 times
28.50-8.36%-8.65%0.109 times
31.10-2.35%0.32%0.028 times
31.85-0.16%-2%0.069 times
31.90-5.76%-1.85%0.093 times
33.85-1.88%5.62%0.036 times

Price to volume Charts of Lamosaic India Limited LAMOSAIC_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

These are NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Videos related to: NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

 

Back to top