NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Stock LAMOSAIC_SM - Share Lamosaic India Limited trades in NSE

Daily Support: 47.55
Daily Resistance: 50.75
5 Day DMA Moving Average is 41.34
20 Day DMA Moving Average is 34.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-1.71%	48.00	48.90	49.40	46.20	1.06 times
Tue 07 Jul 2026	22.24%	48.20	49.75	50.00	46.50	4.44 times
Fri 03 Jul 2026	19.71%	34.80	40.70	40.80	33.40	7 times
Thu 02 Jul 2026	1.95%	33.75	34.00	34.50	33.50	2.43 times
Wed 01 Jul 2026	0.15%	32.90	33.35	35.85	32.55	3.47 times
Tue 30 Jun 2026	-0.45%	33.55	33.30	33.75	32.65	1.57 times
Mon 29 Jun 2026	-4.15%	34.00	33.45	35.20	33.45	0.17 times
Thu 25 Jun 2026	0.14%	34.20	34.90	35.50	34.00	0.17 times
Wed 24 Jun 2026	-0.14%	34.85	34.85	34.95	33.00	2.4 times
Tue 23 Jun 2026	1.75%	33.50	34.90	36.30	33.50	3.65 times

Volume is calculated using 10 day average volume

NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Below are charts of NSE Lamosaic India Limited LAMOSAIC_SM PriceVolume indicator, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume free charts, Lamosaic India Limited LAMOSAIC_SM indicators PriceVolume historical values NSE

Lamosaic India Limited LAMOSAIC_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lamosaic India Limited LAMOSAIC_SM is: 11280 M

Current day volume is 13.936 times compared to averaged volume Lamosaic India Limited has

Historical price to volume measure of Lamosaic India Limited is:

Price	Percent Change	Percent change within day	Volume change
48.90	-1.71%	1.88%	13.936 times
49.75	22.24%	3.22%	58.351 times
40.70	19.71%	16.95%	91.862 times
34.00	1.95%	0.74%	31.915 times
33.35	0.15%	1.37%	45.585 times
33.30	-0.45%	-0.75%	20.638 times
33.45	-4.15%	-1.62%	2.181 times
34.90	0.14%	2.05%	2.181 times
34.85	-0.14%	0%	31.543 times
34.90	1.75%	4.18%	47.872 times

Price to volume Charts of Lamosaic India Limited LAMOSAIC_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day