ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_SM Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_SM - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 29.38
  • 12Day Average: 31.1
  • 20Day Average: 32.5
  • 50Day Average: 34.87
  • 100Day Average: 37.21

LAMOSAIC_SM Indicators & signals

Indicator MACD (12,26,9)

30.77, 32.56, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

57.3, 12.03, 44.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 29.40 29.00 to 29.80 0.51% 0.39 times
27 Tue Jan 2026 29.25 24.50 to 29.25 1.74% 1.17 times
23 Fri Jan 2026 28.75 28.30 to 28.80 -3.52% 0.55 times
22 Thu Jan 2026 29.80 29.80 to 29.80 0.34% 0.47 times
21 Wed Jan 2026 29.70 28.65 to 30.00 4.21% 0.7 times
20 Tue Jan 2026 28.50 28.50 to 31.20 -8.36% 2.11 times
19 Mon Jan 2026 31.10 31.00 to 32.00 -2.35% 0.55 times
16 Fri Jan 2026 31.85 31.00 to 32.50 -0.16% 1.33 times
14 Wed Jan 2026 31.90 31.50 to 33.05 -5.76% 1.8 times
12 Mon Jan 2026 33.85 32.05 to 33.85 -1.88% 0.7 times
09 Fri Jan 2026 34.50 33.05 to 34.55 -0.14% 0.63 times
08 Thu Jan 2026 34.55 33.40 to 34.90 -2.12% 1.09 times

Technical analysis forecast for LAMOSAIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAMOSAIC_SM LAMOSAIC_SM at this time. Stock is falling and might fall more.

It appears as if LAMOSAIC_SM LAMOSAIC_SM gave a large move recently.

Stock of LAMOSAIC_SM (LAMOSAIC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAMOSAIC_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAMOSAIC_SM stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 26.6 as target. However if you take a buy trade in LAMOSAIC_SM, then use 29.5 as stoploss and 31.89 as target.

Tomorrow's movement Prediction of LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_SM Historical charts - Share Lamosaic India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAMOSAIC_SM Historical charts - Share Lamosaic India Limited

 

Back to top