Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 34.45 and 35.95
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.8 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.3 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (0.14%) | 34.20 | 34.00 - 35.50 | 0.0529 times | Wed 24 June 2026 | 34.85 (-0.14%) | 34.85 | 33.00 - 34.95 | 0.7645 times | Tue 23 June 2026 | 34.90 (1.75%) | 33.50 | 33.50 - 36.30 | 1.1602 times | Mon 22 June 2026 | 34.30 (-4.59%) | 37.00 | 33.40 - 37.00 | 2.0253 times | Fri 19 June 2026 | 35.95 (1.7%) | 34.40 | 34.40 - 36.90 | 0.2501 times | Thu 18 June 2026 | 35.35 (5.52%) | 34.55 | 29.00 - 37.00 | 3.5155 times | Wed 17 June 2026 | 33.50 (14.73%) | 29.00 | 29.00 - 34.00 | 0.9089 times | Tue 16 June 2026 | 29.20 (0.69%) | 29.00 | 27.50 - 29.85 | 0.9772 times | Mon 15 June 2026 | 29.00 (2.84%) | 28.20 | 27.15 - 29.95 | 0.339 times | Fri 12 June 2026 | 28.20 (-2.76%) | 29.00 | 28.00 - 29.00 | 0.0064 times | Thu 11 June 2026 | 29.00 (2.84%) | 29.00 | 29.00 - 29.00 | 0.0013 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 31.95 and 35.95
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (-2.92%) | 37.00 | 33.00 - 37.00 | 3.3046 times | Fri 19 June 2026 | 35.95 (27.48%) | 28.20 | 27.15 - 37.00 | 4.9457 times | Fri 12 June 2026 | 28.20 (-16.32%) | 32.90 | 25.65 - 32.90 | 0.4757 times | Fri 05 June 2026 | 33.70 (36.99%) | 24.00 | 23.15 - 34.60 | 0.4715 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.0905 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 0.3363 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.0873 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 0.198 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.0351 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.0553 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.0553 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.03 and 42.88
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (41.87%) | 24.00 | 23.15 - 37.00 | 6.9119 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 0.5351 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.1744 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.4047 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.1568 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.144 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.2271 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.4031 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.5383 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.5047 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.3759 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 27.68 and 44.23
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 30.783333333333 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (2.65%) | 34.40 | 20.45 - 37.00 | 2.0338 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 0.5005 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 0.4657 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 32.28 |
| 20 day DMA | 30.59 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.83 |
| 150 day DMA | 29.8 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.34 | 34.08 |
| 12 day EMA | 32.84 | 32.46 | 32.03 |
| 20 day EMA | 31.29 | 30.91 | 30.5 |
| 35 day EMA | 29.59 | 29.28 | 28.95 |
| 50 day EMA | 28.01 | 27.73 | 27.44 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.07 | 34.8 |
| 12 day SMA | 32.28 | 31.69 | 31.18 |
| 20 day SMA | 30.59 | 30.1 | 29.62 |
| 35 day SMA | 28.01 | 27.71 | 27.46 |
| 50 day SMA | 27.5 | 27.31 | 27.12 |
| 100 day SMA | 26.83 | 26.78 | 26.71 |
| 150 day SMA | 29.8 | 29.84 | 29.86 |
| 200 day SMA | 32.19 | 32.21 | 32.22 |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
