Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 34.65 and 35.65
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.816666666667 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.82 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.15 (3.38%) | 34.40 | 34.15 - 35.15 | 0.2586 times | Wed 31 December 2025 | 34.00 (-2.86%) | 33.60 | 33.60 - 34.85 | 0.5172 times | Tue 30 December 2025 | 35.00 (1.74%) | 35.90 | 35.00 - 35.90 | 0.5172 times | Mon 29 December 2025 | 34.40 (0.88%) | 34.25 | 34.05 - 35.00 | 1.0345 times | Fri 26 December 2025 | 34.10 (-1.16%) | 36.20 | 34.10 - 36.20 | 0.9483 times | Wed 24 December 2025 | 34.50 (-1%) | 34.15 | 34.15 - 34.50 | 0.431 times | Tue 23 December 2025 | 34.85 (-0.14%) | 34.95 | 34.45 - 35.25 | 0.431 times | Mon 22 December 2025 | 34.90 (1.16%) | 35.00 | 33.70 - 35.00 | 1.5517 times | Fri 19 December 2025 | 34.50 (-1.71%) | 35.10 | 34.40 - 35.10 | 2.7586 times | Thu 18 December 2025 | 35.10 (-0.71%) | 35.10 | 35.00 - 35.60 | 1.5517 times | Wed 17 December 2025 | 35.35 (-1.81%) | 36.00 | 35.20 - 36.00 | 1.3793 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.38 and 36.68
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.15 (3.08%) | 34.25 | 33.60 - 35.90 | 0.3089 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.4462 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 0.9725 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 0.6293 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 0.9268 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 1.373 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 1.762 times | Fri 14 November 2025 | 38.95 (-1.52%) | 38.80 | 38.50 - 42.35 | 0.9497 times | Fri 07 November 2025 | 39.55 (-2.1%) | 39.80 | 38.00 - 40.80 | 1.6819 times | Fri 31 October 2025 | 40.40 (-7.23%) | 43.05 | 40.00 - 43.50 | 0.9497 times | Fri 24 October 2025 | 43.55 (5.96%) | 41.60 | 41.15 - 46.00 | 1.1556 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.65 and 35.65
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.15 (3.38%) | 34.40 | 34.15 - 35.15 | 0.0042 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4017 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.7129 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.9519 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.8925 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.6648 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.372 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.65 and 35.65
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.15 (3.38%) | 34.40 | 34.15 - 35.15 | 0.0018 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.553 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.4451 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.34 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.46 | 34.69 |
| 12 day EMA | 34.95 | 34.91 | 35.08 |
| 20 day EMA | 35.48 | 35.51 | 35.67 |
| 35 day EMA | 36.63 | 36.72 | 36.88 |
| 50 day EMA | 37.83 | 37.94 | 38.1 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.4 | 34.57 |
| 12 day SMA | 34.82 | 34.96 | 35.15 |
| 20 day SMA | 35.37 | 35.47 | 35.62 |
| 35 day SMA | 36.34 | 36.49 | 36.67 |
| 50 day SMA | 37.86 | 37.99 | 38.13 |
| 100 day SMA | 37.99 | 38.01 | 38.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
