Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 36.28 and 38.73
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.716666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 39.17 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.40 (2.61%) | 36.40 | 35.15 - 37.60 | 1.6418 times | Thu 04 December 2025 | 36.45 (-1.49%) | 37.00 | 35.40 - 37.75 | 1.4428 times | Wed 03 December 2025 | 37.00 (-0.13%) | 37.05 | 36.55 - 37.05 | 0.2488 times | Tue 02 December 2025 | 37.05 (-1.85%) | 37.05 | 37.00 - 37.05 | 0.398 times | Mon 01 December 2025 | 37.75 (-0.4%) | 37.15 | 37.05 - 38.40 | 0.2985 times | Fri 28 November 2025 | 37.90 (-0.79%) | 38.45 | 37.15 - 38.85 | 0.8955 times | Thu 27 November 2025 | 38.20 (3.1%) | 37.25 | 36.75 - 39.00 | 2.5373 times | Wed 26 November 2025 | 37.05 (0.14%) | 37.00 | 36.70 - 37.75 | 0.2985 times | Tue 25 November 2025 | 37.00 (-1.6%) | 37.60 | 36.55 - 37.70 | 0.6468 times | Mon 24 November 2025 | 37.60 (1.21%) | 37.15 | 37.05 - 39.50 | 1.592 times | Fri 21 November 2025 | 37.15 (-0.4%) | 37.45 | 36.80 - 37.50 | 0.4975 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.28 and 39.53
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 0.6216 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 0.921 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 1.1819 times | Fri 14 November 2025 | 38.95 (-1.52%) | 38.80 | 38.50 - 42.35 | 0.637 times | Fri 07 November 2025 | 39.55 (-2.1%) | 39.80 | 38.00 - 40.80 | 1.1282 times | Fri 31 October 2025 | 40.40 (-7.23%) | 43.05 | 40.00 - 43.50 | 0.637 times | Fri 24 October 2025 | 43.55 (5.96%) | 41.60 | 41.15 - 46.00 | 0.7751 times | Fri 17 October 2025 | 41.10 (11.68%) | 36.55 | 36.20 - 47.85 | 2.924 times | Fri 10 October 2025 | 36.80 (-3.92%) | 37.05 | 36.00 - 38.30 | 0.5372 times | Fri 03 October 2025 | 38.30 (-2.42%) | 38.55 | 37.60 - 39.80 | 0.637 times | Fri 26 September 2025 | 39.25 (0.9%) | 38.90 | 35.60 - 40.35 | 1.1051 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.28 and 39.53
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 0.1025 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.6376 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.8514 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.7982 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.5946 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.0158 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 35.7 and 49.55
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 39.75 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.40 (-57.74%) | 36.00 | 34.00 - 47.85 | 0.9947 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.0053 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.32 |
| 20 day DMA | 38 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.03 | 37.32 |
| 12 day EMA | 37.48 | 37.5 | 37.69 |
| 20 day EMA | 37.96 | 38.02 | 38.19 |
| 35 day EMA | 38.39 | 38.45 | 38.57 |
| 50 day EMA | 38.96 | 39.02 | 39.12 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.23 | 37.58 |
| 12 day SMA | 37.32 | 37.28 | 37.32 |
| 20 day SMA | 38 | 38.11 | 38.25 |
| 35 day SMA | 39.59 | 39.78 | 39.82 |
| 50 day SMA | 39.2 | 39.21 | 39.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
