Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 27.73 and 27.88
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.85 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (0.91%) | 27.95 | 27.80 - 27.95 | 0.3333 times | Thu 19 February 2026 | 27.55 (1.1%) | 27.25 | 27.25 - 27.85 | 0.25 times | Wed 18 February 2026 | 27.25 (0%) | 28.20 | 27.00 - 28.20 | 1.0833 times | Tue 17 February 2026 | 27.25 (-1.98%) | 26.00 | 25.75 - 27.25 | 0.5 times | Mon 16 February 2026 | 27.80 (5.3%) | 26.50 | 26.50 - 27.80 | 0.3333 times | Fri 13 February 2026 | 26.40 (-9.59%) | 29.20 | 24.95 - 29.20 | 5.8333 times | Thu 12 February 2026 | 29.20 (2.46%) | 28.65 | 28.60 - 29.85 | 0.3333 times | Wed 11 February 2026 | 28.50 (-4.04%) | 28.00 | 28.00 - 29.00 | 0.5833 times | Tue 10 February 2026 | 29.70 (-0.5%) | 29.55 | 29.55 - 29.70 | 0.25 times | Fri 06 February 2026 | 29.85 (0.17%) | 29.00 | 29.00 - 30.30 | 0.5 times | Thu 05 February 2026 | 29.80 (2.23%) | 29.15 | 29.00 - 30.00 | 0.5833 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.78 and 29.23
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.6186 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 1.732 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 0.8866 times | Fri 30 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.4536 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 1.1546 times | Fri 16 January 2026 | 31.85 (-7.68%) | 32.05 | 31.00 - 33.85 | 1.0103 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.45 | 33.05 - 35.95 | 0.7423 times | Fri 02 January 2026 | 34.55 (1.32%) | 34.25 | 33.60 - 35.90 | 0.8454 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.8041 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 1.7526 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 1.134 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.7 and 29.05
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-5.44%) | 29.40 | 24.95 - 30.30 | 0.2377 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.2726 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4301 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.7632 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.0191 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.9555 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7117 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.6101 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 20.43 and 31.88
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 29.416666666667 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-18.24%) | 34.40 | 24.50 - 35.95 | 0.1914 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.4549 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.3538 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.71 |
| 35 day DMA | 30.65 |
| 50 day DMA | 32.04 |
| 100 day DMA | 35.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.61 | 27.64 |
| 12 day EMA | 28.21 | 28.28 | 28.41 |
| 20 day EMA | 28.95 | 29.07 | 29.23 |
| 35 day EMA | 30.43 | 30.59 | 30.77 |
| 50 day EMA | 32.01 | 32.18 | 32.37 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.25 | 27.58 |
| 12 day SMA | 28.35 | 28.42 | 28.57 |
| 20 day SMA | 28.71 | 28.81 | 28.85 |
| 35 day SMA | 30.65 | 30.83 | 31.02 |
| 50 day SMA | 32.04 | 32.23 | 32.41 |
| 100 day SMA | 35.62 | 35.72 | 35.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
