NSE Lamosaic India Limited LAMOSAIC_SM MACD indicator, Lamosaic India Limited LAMOSAIC_SM indicators MACD technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators MACD free charts, Lamosaic India Limited LAMOSAIC_SM indicators MACD historical values NSE

Stock LAMOSAIC_SM - Share Lamosaic India Limited trades in NSE

Daily Support: 36.28
Daily Resistance: 38.73
5 Day DMA Moving Average is 37.13
20 Day DMA Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.61%	36.40	37.40	37.60	35.15	0.13 times
Thu 04 Dec 2025	-1.49%	37.00	36.45	37.75	35.40	0.12 times
Wed 03 Dec 2025	-0.13%	37.05	37.00	37.05	36.55	0.02 times
Tue 02 Dec 2025	-1.85%	37.05	37.05	37.05	37.00	0.03 times
Mon 01 Dec 2025	-0.4%	37.15	37.75	38.40	37.05	0.02 times
Fri 28 Nov 2025	-0.79%	38.45	37.90	38.85	37.15	0.07 times
Thu 27 Nov 2025	3.1%	37.25	38.20	39.00	36.75	0.21 times
Wed 26 Nov 2025	0.14%	37.00	37.05	37.75	36.70	0.02 times
Tue 25 Nov 2025	-1.6%	37.60	37.00	37.70	36.55	0.05 times
Mon 24 Nov 2025	1.21%	37.15	37.60	39.50	37.05	0.13 times

Volume is calculated using 10 day average volume

NSE Lamosaic India Limited LAMOSAIC_SM MACD indicator, Lamosaic India Limited LAMOSAIC_SM indicators MACD technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators MACD free charts, Lamosaic India Limited LAMOSAIC_SM indicators MACD historical values NSE

Below are charts of NSE Lamosaic India Limited LAMOSAIC_SM MACD indicator, Lamosaic India Limited LAMOSAIC_SM indicators MACD technical analysis, Lamosaic India Limited LAMOSAIC_SM indicators MACD free charts, Lamosaic India Limited LAMOSAIC_SM indicators MACD historical values NSE

Lamosaic India Limited LAMOSAIC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lamosaic India Limited LAMOSAIC_SM

12,26,9 day Lamosaic India Limited LAMOSAIC_SM MACD is: 37.48, 38.3, -0.82

According to MACD indicator, Prices of Lamosaic India Limited LAMOSAIC_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lamosaic India Limited LAMOSAIC_SM are:

37.48, 38.3, -0.82
37.5, 38.37, -0.87
37.69, 38.52, -0.83000000000001
37.82, 38.64, -0.82
37.96, 38.77, -0.81
38, 38.85, -0.85
38.02, 38.93, -0.91
37.99, 38.99, -1
38.16, 39.15, -0.99
38.37, 39.32, -0.95

MACD charts of Lamosaic India Limited LAMOSAIC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.