NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Daily Support: 563.53
Daily Resistance: 580.88
5 Day DMA Moving Average is 567.81
20 Day DMA Moving Average is 578.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.33%	564.25	566.00	578.40	561.05	0.03 times
Wed 09 Sep 2026	-0.29%	565.10	564.15	573.95	562.25	0.04 times
Tue 08 Sep 2026	-1.07%	570.95	565.80	573.95	561.00	0.04 times
Mon 07 Sep 2026	0.12%	569.00	571.90	576.55	568.95	0.04 times
Fri 04 Sep 2026	-1.8%	577.00	571.20	584.70	569.10	0.06 times
Thu 03 Sep 2026	1.84%	572.00	581.65	590.45	571.00	0.06 times
Wed 02 Sep 2026	1.07%	562.10	571.15	576.95	553.20	0.11 times
Tue 01 Sep 2026	-2.81%	579.10	565.10	581.95	561.10	0.07 times
Mon 31 Aug 2026	3.26%	561.05	581.45	588.00	558.50	0.1 times
Fri 28 Aug 2026	-1.62%	571.45	563.10	573.70	557.85	0.11 times

Volume is calculated using 10 day average volume

NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Below are charts of NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Kusumgar Limited KUSUMGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kusumgar Limited KUSUMGAR

12,26,9 day Kusumgar Limited KUSUMGAR MACD is: 573.2, 581, -7.8

According to MACD indicator, Prices of Kusumgar Limited KUSUMGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kusumgar Limited KUSUMGAR are:

573.2, 581, -7.8
574.51, 582.2, -7.6900000000001
576.39, 583.64, -7.25
578.31, 585.07, -6.7600000000001
579.48, 586.12, -6.64
580.98, 587.31, -6.3299999999999
580.86, 587.76, -6.9
582.62, 589.09, -6.47
585.81, 591.01, -5.2
586.6, 591.78, -5.1799999999999

MACD charts of Kusumgar Limited KUSUMGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.