NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Daily Support: 571.83
Daily Resistance: 597.73
5 Day DMA Moving Average is 608.76
20 Day DMA Moving Average is 587.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.4%	601.00	592.55	602.90	577.00	0.05 times
Wed 30 Sep 2026	-0.87%	608.60	600.95	616.95	597.00	0.02 times
Tue 29 Sep 2026	-1.8%	619.90	606.25	628.85	600.05	0.06 times
Mon 28 Sep 2026	-1.49%	615.00	617.35	631.65	609.90	0.07 times
Fri 25 Sep 2026	1.06%	620.95	626.70	629.70	611.10	0.05 times
Thu 24 Sep 2026	-2.36%	634.90	620.10	634.90	610.55	0.07 times
Wed 23 Sep 2026	3.08%	616.25	635.10	652.00	616.25	0.36 times
Tue 22 Sep 2026	0.95%	609.35	616.15	634.00	606.05	0.17 times
Mon 21 Sep 2026	3.24%	591.00	610.35	618.00	585.25	0.1 times
Fri 18 Sep 2026	7.2%	551.95	591.20	594.00	551.95	0.14 times

Volume is calculated using 10 day average volume

NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Below are charts of NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Kusumgar Limited KUSUMGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kusumgar Limited KUSUMGAR

12,26,9 day Kusumgar Limited KUSUMGAR MACD is: 600.82, 593.8, 7.0200000000001

According to MACD indicator, Prices of Kusumgar Limited KUSUMGAR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kusumgar Limited KUSUMGAR are:

600.82, 593.8, 7.0200000000001
602.32, 593.9, 8.4200000000001
602.57, 593.34, 9.23
601.9, 592.31, 9.59
599.09, 590.31, 8.7800000000001
594.07, 587.4, 6.6700000000001
589.34, 584.78, 4.5600000000001
581.02, 580.75, 0.26999999999998
574.64, 577.92, -3.28
568.15, 575.32, -7.1700000000001

MACD charts of Kusumgar Limited KUSUMGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.