NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Daily Support: 549.93
Daily Resistance: 573.98
5 Day DMA Moving Average is 553.99
20 Day DMA Moving Average is 584.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.24%	551.00	554.90	569.00	544.95	0.05 times
Tue 27 Oct 2026	1.72%	545.00	553.55	562.40	545.00	0.05 times
Mon 26 Oct 2026	-0.87%	548.40	544.20	550.05	533.10	0.03 times
Fri 23 Oct 2026	-3.4%	565.95	549.00	566.00	527.05	0.16 times
Thu 22 Oct 2026	-1.21%	574.00	568.30	580.75	558.20	0.06 times
Wed 21 Oct 2026	-1%	572.50	575.25	584.45	568.20	0.08 times
Mon 19 Oct 2026	-0.42%	584.90	581.05	593.00	575.00	0.06 times
Fri 16 Oct 2026	0.66%	581.00	583.50	587.60	567.40	0.04 times
Thu 15 Oct 2026	-3.22%	603.70	579.70	608.95	575.25	0.06 times
Wed 14 Oct 2026	2.59%	581.50	599.00	602.00	577.10	0.05 times

Volume is calculated using 10 day average volume

NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Below are charts of NSE Kusumgar Limited KUSUMGAR MACD indicator, Kusumgar Limited KUSUMGAR indicators MACD technical analysis, Kusumgar Limited KUSUMGAR indicators MACD free charts, Kusumgar Limited KUSUMGAR indicators MACD historical values NSE

Kusumgar Limited KUSUMGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kusumgar Limited KUSUMGAR

12,26,9 day Kusumgar Limited KUSUMGAR MACD is: 569.01, 579.76, -10.75

According to MACD indicator, Prices of Kusumgar Limited KUSUMGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kusumgar Limited KUSUMGAR are:

569.01, 579.76, -10.75
571.57, 581.75, -10.18
574.84, 584.01, -9.17
580.41, 587.2, -6.7900000000001
586.12, 590.26, -4.14
589.36, 592.02, -2.66
591.92, 593.36, -1.4400000000001
593.89, 594.34, -0.45000000000005
595.78, 595.21, 0.56999999999994
598.7, 596.45, 2.25

MACD charts of Kusumgar Limited KUSUMGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.