ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong intraday Stock price targets for Kusumgar are 563.53 and 580.88

Intraday Target 1551.13
Intraday Target 2558.57
Intraday Target 3568.48333333333
Intraday Target 4575.92
Intraday Target 5585.83

Daily price and volume Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (0.33%) 564.25 561.05 - 578.40 0.5013 times
Wed 09 September 2026 564.15 (-0.29%) 565.10 562.25 - 573.95 0.5954 times
Tue 08 September 2026 565.80 (-1.07%) 570.95 561.00 - 573.95 0.5509 times
Mon 07 September 2026 571.90 (0.12%) 569.00 568.95 - 576.55 0.5488 times
Fri 04 September 2026 571.20 (-1.8%) 577.00 569.10 - 584.70 0.9476 times
Thu 03 September 2026 581.65 (1.84%) 572.00 571.00 - 590.45 0.9644 times
Wed 02 September 2026 571.15 (1.07%) 562.10 553.20 - 576.95 1.6206 times
Tue 01 September 2026 565.10 (-2.81%) 579.10 561.10 - 581.95 1.0645 times
Mon 31 August 2026 581.45 (3.26%) 561.05 558.50 - 588.00 1.5179 times
Fri 28 August 2026 563.10 (-1.62%) 571.45 557.85 - 573.70 1.6887 times
Thu 27 August 2026 572.35 (-1.39%) 579.00 568.10 - 588.20 1.1155 times

 Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 554.8 and 572.2

Weekly Target 1551.07
Weekly Target 2558.53
Weekly Target 3568.46666666667
Weekly Target 4575.93
Weekly Target 5585.87

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (-0.91%) 569.00 561.00 - 578.40 0.1656 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 0.4609 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 0.6429 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 0.6257 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 1.2816 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 2.0419 times
Fri 31 July 2026 582.85 (-3.08%) 609.05 562.40 - 623.95 1.0369 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 1.7445 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 540.98 and 578.23

Monthly Target 1532.63
Monthly Target 2549.32
Monthly Target 3569.88333333333
Monthly Target 4586.57
Monthly Target 5607.13

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (-2.66%) 579.10 553.20 - 590.45 0.0891 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.8188 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.0921 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart Kusumgar

Yearly price and charts Kusumgar

Strong yearly Stock price targets for Kusumgar KUSUMGAR are 501.25 and 612.75

Yearly Target 1479.67
Yearly Target 2522.83
Yearly Target 3591.16666666667
Yearly Target 4634.33
Yearly Target 5702.67

Yearly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (0%) 569.00 548.00 - 659.50 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Kusumgar

Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kusumgar KUSUMGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 14 points

Upper Bollinger band is at 605 and lower is at 553, while middle bands are at 566 and 592

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kusumgar (KUSUMGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kusumgar in short term and the sell signal is strong.

Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kusumgar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kusumgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.8 and Kusumgar KUSUMGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kusumgar KUSUMGAR stock. Volume based technical analysis of Kusumgar KUSUMGAR stock is negative.

Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 567.81
12 day DMA 571.19
20 day DMA 578.4
35 day DMA 591.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA567.79568.68570.94
12 day EMA573.2574.51576.39
20 day EMA577.67578.9580.45
35 day EMA586.3587.49588.86
50 day EMA000

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA567.81570.94572.34
12 day SMA571.19573.95577.33
20 day SMA578.4580.01582.62
35 day SMA591.77592.98593.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top