Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KUSUMGAR
- Forcast & Targets KUSUMGAR
- KUSUMGAR Experts view
- Tomorrow's Movement KUSUMGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KUSUMGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 582.78 and 607.33
| Intraday Target 1 | 576.58 |
| Intraday Target 2 | 588.97 |
| Intraday Target 3 | 601.13333333333 |
| Intraday Target 4 | 613.52 |
| Intraday Target 5 | 625.68 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.35 (-1.13%) | 602.30 | 588.75 - 613.30 | 0.1685 times | Thu 23 July 2026 | 608.25 (5.63%) | 574.00 | 567.10 - 618.05 | 0.4573 times | Wed 22 July 2026 | 575.85 (1.52%) | 560.00 | 548.00 - 582.00 | 0.2007 times | Tue 21 July 2026 | 567.25 (0.26%) | 563.50 | 558.00 - 584.40 | 0.1876 times | Mon 20 July 2026 | 565.80 (-1.72%) | 570.00 | 555.05 - 572.20 | 0.256 times | Fri 17 July 2026 | 575.70 (-2.21%) | 588.70 | 568.95 - 594.70 | 0.2776 times | Thu 16 July 2026 | 588.70 (-2.34%) | 618.00 | 585.10 - 629.20 | 0.9972 times | Wed 15 July 2026 | 602.80 (0%) | 569.00 | 568.15 - 625.90 | 5.4551 times | Sat 25 July 2026 | (0%) | - | 0 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 574.68 and 644.73
| Weekly Target 1 | 519.08 |
| Weekly Target 2 | 560.22 |
| Weekly Target 3 | 589.13333333333 |
| Weekly Target 4 | 630.27 |
| Weekly Target 5 | 659.18 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.35 (0%) | 570.00 | 548.00 - 618.05 | 1 times | Sat 25 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 574.68 and 655.88
| Monthly Target 1 | 511.65 |
| Monthly Target 2 | 556.5 |
| Monthly Target 3 | 592.85 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 674.05 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.35 (0%) | 569.00 | 548.00 - 629.20 | 1 times | Sat 25 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar KUSUMGAR are 574.68 and 655.88
| Yearly Target 1 | 511.65 |
| Yearly Target 2 | 556.5 |
| Yearly Target 3 | 592.85 |
| Yearly Target 4 | 637.7 |
| Yearly Target 5 | 674.05 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.35 (0%) | 569.00 | 548.00 - 629.20 | 1 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (KUSUMGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kusumgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kusumgar in short term
Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kusumgar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kusumgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kusumgar KUSUMGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kusumgar KUSUMGAR stock. Volume based technical analysis of Kusumgar KUSUMGAR stock is negative.
Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | 583.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.8 | 588.52 | 578.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.7 | 578.57 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
