Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KUSUMGAR
- Forcast & Targets KUSUMGAR
- KUSUMGAR Experts view
- Tomorrow's Movement KUSUMGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KUSUMGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 530.55 and 553.9
| Intraday Target 1 | 526.25 |
| Intraday Target 2 | 534.85 |
| Intraday Target 3 | 549.6 |
| Intraday Target 4 | 558.2 |
| Intraday Target 5 | 572.95 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 543.45 (-2.06%) | 550.00 | 541.00 - 564.35 | 1.0901 times | Wed 28 October 2026 | 554.90 (0.24%) | 551.00 | 544.95 - 569.00 | 0.7614 times | Tue 27 October 2026 | 553.55 (1.72%) | 545.00 | 545.00 - 562.40 | 0.7436 times | Mon 26 October 2026 | 544.20 (-0.87%) | 548.40 | 533.10 - 550.05 | 0.3983 times | Fri 23 October 2026 | 549.00 (-3.4%) | 565.95 | 527.05 - 566.00 | 2.389 times | Thu 22 October 2026 | 568.30 (-1.21%) | 574.00 | 558.20 - 580.75 | 0.9452 times | Wed 21 October 2026 | 575.25 (-1%) | 572.50 | 568.20 - 584.45 | 1.1642 times | Mon 19 October 2026 | 581.05 (-0.42%) | 584.90 | 575.00 - 593.00 | 0.9209 times | Fri 16 October 2026 | 583.50 (0.66%) | 581.00 | 567.40 - 587.60 | 0.6044 times | Thu 15 October 2026 | 579.70 (-3.22%) | 603.70 | 575.25 - 608.95 | 0.983 times | Wed 14 October 2026 | 599.00 (2.59%) | 581.50 | 577.10 - 602.00 | 0.8441 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 520.33 and 556.23
| Weekly Target 1 | 512.62 |
| Weekly Target 2 | 528.03 |
| Weekly Target 3 | 548.51666666667 |
| Weekly Target 4 | 563.93 |
| Weekly Target 5 | 584.42 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 543.45 (-1.01%) | 548.40 | 533.10 - 569.00 | 0.5039 times | Fri 23 October 2026 | 549.00 (-5.91%) | 584.90 | 527.05 - 593.00 | 0.9122 times | Fri 16 October 2026 | 583.50 (-2.02%) | 597.90 | 562.50 - 608.95 | 1.2362 times | Fri 09 October 2026 | 595.55 (0.51%) | 600.60 | 587.05 - 638.00 | 1.1491 times | Thu 01 October 2026 | 592.55 (-5.45%) | 615.00 | 577.00 - 631.65 | 0.5274 times | Fri 25 September 2026 | 626.70 (6%) | 591.00 | 585.25 - 652.00 | 1.938 times | Fri 18 September 2026 | 591.20 (4.07%) | 565.00 | 533.00 - 594.00 | 0.7461 times | Fri 11 September 2026 | 568.10 (-0.54%) | 569.00 | 556.60 - 578.40 | 0.4949 times | Fri 04 September 2026 | 571.20 (1.44%) | 561.05 | 553.20 - 590.45 | 1.0407 times | Fri 28 August 2026 | 563.10 (-3.24%) | 582.90 | 557.85 - 622.70 | 1.4514 times | Fri 21 August 2026 | 581.95 (-3.31%) | 603.85 | 556.05 - 604.00 | 1.4128 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 479.78 and 590.73
| Monthly Target 1 | 458.55 |
| Monthly Target 2 | 501 |
| Monthly Target 3 | 569.5 |
| Monthly Target 4 | 611.95 |
| Monthly Target 5 | 680.45 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 543.45 (-9.57%) | 601.00 | 527.05 - 638.00 | 0.3403 times | Wed 30 September 2026 | 600.95 (3.35%) | 579.10 | 533.00 - 652.00 | 0.3795 times | Mon 31 August 2026 | 581.45 (-0.24%) | 587.95 | 556.05 - 659.50 | 0.9227 times | Fri 31 July 2026 | 582.85 (0%) | 569.00 | 548.00 - 629.20 | 2.3575 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar KUSUMGAR are 469.03 and 601.48
| Yearly Target 1 | 444.22 |
| Yearly Target 2 | 493.83 |
| Yearly Target 3 | 576.66666666667 |
| Yearly Target 4 | 626.28 |
| Yearly Target 5 | 709.12 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 543.45 (0%) | 569.00 | 527.05 - 659.50 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 24 points
Upper Bollinger band is at 628 and lower is at 536, while middle bands are at 559 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kusumgar (KUSUMGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kusumgar in short term and the sell signal is strong.
Kusumgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kusumgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kusumgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.93 and Kusumgar KUSUMGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kusumgar KUSUMGAR stock. Volume based technical analysis of Kusumgar KUSUMGAR stock is negative.
Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | 549.02 |
| 12 day DMA | 567.98 |
| 20 day DMA | 581.74 |
| 35 day DMA | 585 |
| 50 day DMA | 583.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.42 | 556.9 | 557.9 |
| 12 day EMA | 565.08 | 569.01 | 571.57 |
| 20 day EMA | 573.63 | 576.81 | 579.12 |
| 35 day EMA | 578.92 | 581.01 | 582.55 |
| 50 day EMA | 581.79 | 583.35 | 584.51 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.02 | 553.99 | 558.06 |
| 12 day SMA | 567.98 | 571.2 | 574.58 |
| 20 day SMA | 581.74 | 584.88 | 588 |
| 35 day SMA | 585 | 585.81 | 586.28 |
| 50 day SMA | 583.06 | 584.04 | 584.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
