Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KUSUMGAR
- Forcast & Targets KUSUMGAR
- KUSUMGAR Experts view
- Tomorrow's Movement KUSUMGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KUSUMGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 563.53 and 580.88
| Intraday Target 1 | 551.13 |
| Intraday Target 2 | 558.57 |
| Intraday Target 3 | 568.48333333333 |
| Intraday Target 4 | 575.92 |
| Intraday Target 5 | 585.83 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.00 (0.33%) | 564.25 | 561.05 - 578.40 | 0.5013 times | Wed 09 September 2026 | 564.15 (-0.29%) | 565.10 | 562.25 - 573.95 | 0.5954 times | Tue 08 September 2026 | 565.80 (-1.07%) | 570.95 | 561.00 - 573.95 | 0.5509 times | Mon 07 September 2026 | 571.90 (0.12%) | 569.00 | 568.95 - 576.55 | 0.5488 times | Fri 04 September 2026 | 571.20 (-1.8%) | 577.00 | 569.10 - 584.70 | 0.9476 times | Thu 03 September 2026 | 581.65 (1.84%) | 572.00 | 571.00 - 590.45 | 0.9644 times | Wed 02 September 2026 | 571.15 (1.07%) | 562.10 | 553.20 - 576.95 | 1.6206 times | Tue 01 September 2026 | 565.10 (-2.81%) | 579.10 | 561.10 - 581.95 | 1.0645 times | Mon 31 August 2026 | 581.45 (3.26%) | 561.05 | 558.50 - 588.00 | 1.5179 times | Fri 28 August 2026 | 563.10 (-1.62%) | 571.45 | 557.85 - 573.70 | 1.6887 times | Thu 27 August 2026 | 572.35 (-1.39%) | 579.00 | 568.10 - 588.20 | 1.1155 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 554.8 and 572.2
| Weekly Target 1 | 551.07 |
| Weekly Target 2 | 558.53 |
| Weekly Target 3 | 568.46666666667 |
| Weekly Target 4 | 575.93 |
| Weekly Target 5 | 585.87 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.00 (-0.91%) | 569.00 | 561.00 - 578.40 | 0.1656 times | Fri 04 September 2026 | 571.20 (1.44%) | 561.05 | 553.20 - 590.45 | 0.4609 times | Fri 28 August 2026 | 563.10 (-3.24%) | 582.90 | 557.85 - 622.70 | 0.6429 times | Fri 21 August 2026 | 581.95 (-3.31%) | 603.85 | 556.05 - 604.00 | 0.6257 times | Fri 14 August 2026 | 601.85 (-6.04%) | 639.10 | 594.05 - 659.50 | 1.2816 times | Fri 07 August 2026 | 640.55 (9.9%) | 587.95 | 583.60 - 657.75 | 2.0419 times | Fri 31 July 2026 | 582.85 (-3.08%) | 609.05 | 562.40 - 623.95 | 1.0369 times | Fri 24 July 2026 | 601.35 (0%) | 570.00 | 548.00 - 618.05 | 1.7445 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 540.98 and 578.23
| Monthly Target 1 | 532.63 |
| Monthly Target 2 | 549.32 |
| Monthly Target 3 | 569.88333333333 |
| Monthly Target 4 | 586.57 |
| Monthly Target 5 | 607.13 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.00 (-2.66%) | 579.10 | 553.20 - 590.45 | 0.0891 times | Mon 31 August 2026 | 581.45 (-0.24%) | 587.95 | 556.05 - 659.50 | 0.8188 times | Fri 31 July 2026 | 582.85 (0%) | 569.00 | 548.00 - 629.20 | 2.0921 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar KUSUMGAR are 501.25 and 612.75
| Yearly Target 1 | 479.67 |
| Yearly Target 2 | 522.83 |
| Yearly Target 3 | 591.16666666667 |
| Yearly Target 4 | 634.33 |
| Yearly Target 5 | 702.67 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.00 (0%) | 569.00 | 548.00 - 659.50 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 14 points
Upper Bollinger band is at 605 and lower is at 553, while middle bands are at 566 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kusumgar (KUSUMGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kusumgar in short term and the sell signal is strong.
Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kusumgar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kusumgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.8 and Kusumgar KUSUMGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kusumgar KUSUMGAR stock. Volume based technical analysis of Kusumgar KUSUMGAR stock is negative.
Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | 567.81 |
| 12 day DMA | 571.19 |
| 20 day DMA | 578.4 |
| 35 day DMA | 591.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.79 | 568.68 | 570.94 |
| 12 day EMA | 573.2 | 574.51 | 576.39 |
| 20 day EMA | 577.67 | 578.9 | 580.45 |
| 35 day EMA | 586.3 | 587.49 | 588.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.81 | 570.94 | 572.34 |
| 12 day SMA | 571.19 | 573.95 | 577.33 |
| 20 day SMA | 578.4 | 580.01 | 582.62 |
| 35 day SMA | 591.77 | 592.98 | 593.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


