Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kusumgar Limited KUSUMGAR technical analysis buy or sell
Munafa technical analysis Kusumgar Limited KUSUMGAR technical analysis buy or sell Analysis of Kusumgar Limited KUSUMGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 566.00 | 564.25 | 578.40 | 561.05 |
| 09 Wed Sep | 564.15 | 565.10 | 573.95 | 562.25 |
| 08 Tue Sep | 565.80 | 570.95 | 573.95 | 561.00 |
| 07 Mon Sep | 571.90 | 569.00 | 576.55 | 568.95 |
| 04 Fri Sep | 571.20 | 577.00 | 584.70 | 569.10 |
Stock of Kusumgar Limited closed at 566.00 and it opened at 564.25
It moved inside a range of 561.05 and 578.40
52 week High is 659.50 and 52 week Low is
Financial Year High is 659.50 and Low is 548.00
This year High is 659.50 and Low is 548.00
Kusumgar Limited KUSUMGAR Daily Analysis to buy or sell
As per my analysis of Kusumgar Limited KUSUMGAR, 12 day returns for Kusumgar Limited KUSUMGAR have been negative, with total returns of -14.4, which is -2.48% with investment starting at 580.40.
An investment of 100,000 bucks in Kusumgar Limited would have become 97520 bucks today.
Kusumgar Limited KUSUMGAR moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Kusumgar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kusumgar Limited KUSUMGAR at this time.
It appears as if Kusumgar Limited KUSUMGAR gave a large move recently.
Stock of Kusumgar Limited (KUSUMGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kusumgar Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.2 as stoploss in an intra day buy trade for a target of 578.4. However, stock will show a bearish move below 565.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kusumgar Limited KUSUMGAR
Candle stick analysis of Kusumgar Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2.5
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 1.6
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.5
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 1.3
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited KUSUMGAR Weekly Analysis to buy or sell
As per my analysis of Kusumgar Limited KUSUMGAR, 12 week returns for Kusumgar Limited KUSUMGAR have been positive, with total returns of 566, which is 94.12% with investment starting at 601.35.
An investment of 100,000 bucks in Kusumgar Limited would have become 194120 bucks today.
Kusumgar Limited KUSUMGAR moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of Kusumgar Limited KUSUMGAR
Candle stick analysis of Kusumgar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.7
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 6.7 HC: 3.4 LC: 3.3 OC: 5.2
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 11.6 HC: 10.6 LC: 0.9 OC: 6.8
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 8.6 HC: 3.8 LC: 4.7 OC: 0
Kusumgar Limited is moving towards a high expiry
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 11 HC: 9.6 LC: 1.3 OC: 3.2
Kusumgar Limited is moving towards a low expiry
Kusumgar Limited KUSUMGAR Monthly Analysis to buy or sell
As per my analysis of Kusumgar Limited KUSUMGAR, 12 month returns for Kusumgar Limited KUSUMGAR have been positive, with total returns of 566, which is 97.11% with investment starting at 582.85.
An investment of 100,000 bucks in Kusumgar Limited would have become 197110 bucks today.
Kusumgar Limited KUSUMGAR moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 0.64% of returns per month.
Monthly Candle Stick analysis of Kusumgar Limited KUSUMGAR
Candle stick analysis of Kusumgar Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 5.2
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 18.6 HC: 17.1 LC: 1.3 OC: 12.2
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 13.9 HC: 7.1 LC: 6.4 OC: 9.5
Kusumgar Limited is moving towards a low expiry
Candle stick analysis of Kusumgar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Candle stick analysis of Kusumgar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kusumgar Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kusumgar Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Kusumgar Limited KUSUMGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
