ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KUSUMGAR Historical charts - Kusumgar Limited

Historical charts for Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Moving Averages for

  • 5Day Average: 608.76
  • 12Day Average: 601.45
  • 20Day Average: 587.93
  • 50Day Average: 593.16

KUSUMGAR Indicators & signals

Indicator MACD (12,26,9)

600.82, 593.8, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 21.88, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KUSUMGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 592.55 577.00 to 602.90 -1.4% 0.41 times
30 Wed Sep 2026 600.95 597.00 to 616.95 -0.87% 0.21 times
29 Tue Sep 2026 606.25 600.05 to 628.85 -1.8% 0.57 times
28 Mon Sep 2026 617.35 609.90 to 631.65 -1.49% 0.66 times
25 Fri Sep 2026 626.70 611.10 to 629.70 1.06% 0.48 times
24 Thu Sep 2026 620.10 610.55 to 634.90 -2.36% 0.65 times
23 Wed Sep 2026 635.10 616.25 to 652.00 3.08% 3.25 times
22 Tue Sep 2026 616.15 606.05 to 634.00 0.95% 1.5 times
21 Mon Sep 2026 610.35 585.25 to 618.00 3.24% 0.94 times
18 Fri Sep 2026 591.20 551.95 to 594.00 7.2% 1.26 times
17 Thu Sep 2026 551.50 547.00 to 562.50 0.42% 0.47 times
16 Wed Sep 2026 549.20 533.00 to 557.00 -0.57% 0.37 times

Technical analysis forecast for KUSUMGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUSUMGAR KUSUMGAR at this time. Stock is falling and might fall more.

It appears as if KUSUMGAR KUSUMGAR gave a large move recently.

Stock of KUSUMGAR (KUSUMGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KUSUMGAR is bearish for shortterm, and stock might move down till 569.1 or till 537.3. Use a stoploss of 595.64 and if the stock hits stoploss, then it can shoot up till 622.16

Tomorrow's movement Prediction of KUSUMGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KUSUMGAR Historical charts - Share Kusumgar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KUSUMGAR Historical charts - Share Kusumgar Limited

 

Back to top