ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KUSUMGAR Historical charts - Kusumgar Limited

Historical charts for Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Moving Averages for

  • 5Day Average: 546.32
  • 12Day Average: 563.95
  • 20Day Average: 578.46
  • 50Day Average: 581.87

KUSUMGAR Indicators & signals

Indicator MACD (12,26,9)

560.53, 573.99, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

24.12, 15.22, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KUSUMGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 535.50 526.00 to 558.00 -1.46% 0.6 times
29 Thu Oct 2026 543.45 541.00 to 564.35 -2.06% 1.09 times
28 Wed Oct 2026 554.90 544.95 to 569.00 0.24% 0.76 times
27 Tue Oct 2026 553.55 545.00 to 562.40 1.72% 0.74 times
26 Mon Oct 2026 544.20 533.10 to 550.05 -0.87% 0.4 times
23 Fri Oct 2026 549.00 527.05 to 566.00 -3.4% 2.39 times
22 Thu Oct 2026 568.30 558.20 to 580.75 -1.21% 0.95 times
21 Wed Oct 2026 575.25 568.20 to 584.45 -1% 1.16 times
19 Mon Oct 2026 581.05 575.00 to 593.00 -0.42% 0.92 times
16 Fri Oct 2026 583.50 567.40 to 587.60 0.66% 0.6 times
15 Thu Oct 2026 579.70 575.25 to 608.95 -3.22% 0.98 times
14 Wed Oct 2026 599.00 577.10 to 602.00 2.59% 0.84 times

Technical analysis forecast for KUSUMGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUSUMGAR KUSUMGAR at this time. Stock is falling and might fall more.

It appears as if KUSUMGAR KUSUMGAR gave a large move recently.

Stock of KUSUMGAR (KUSUMGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KUSUMGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KUSUMGAR stays below 545.2, but if it comes above 545.2, then a intra day buy could be more profitable.
If you take a sell trade below 545.2, then use 545.2 as stoploss and 515.5 as target. However if you take a buy trade in KUSUMGAR, then use 545.2 as stoploss and 569.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KUSUMGAR Historical charts - Share Kusumgar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KUSUMGAR Historical charts - Share Kusumgar Limited

 

Back to top