ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KUSUMGAR Historical charts - Kusumgar Limited

Historical charts for Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Moving Averages for

  • 5Day Average: 590.74
  • 12Day Average: 616.28
  • 20Day Average: 605.39

KUSUMGAR Indicators & signals

Recent prices of KUSUMGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 566.35 560.70 to 599.00 -4.82% 0.63 times
18 Tue Aug 2026 595.00 589.00 to 601.00 0.46% 0.32 times
17 Mon Aug 2026 592.25 585.90 to 604.00 -1.6% 0.56 times
14 Fri Aug 2026 601.85 594.05 to 610.60 0.6% 0.53 times
13 Thu Aug 2026 598.25 595.00 to 623.20 -2.92% 0.92 times
12 Wed Aug 2026 616.25 611.00 to 646.00 -3.01% 0.89 times
11 Tue Aug 2026 635.40 604.50 to 657.40 -0.26% 2.3 times
10 Mon Aug 2026 637.05 624.90 to 659.50 -0.55% 1.01 times
07 Fri Aug 2026 640.55 636.50 to 656.75 -1.53% 0.62 times
06 Thu Aug 2026 650.50 623.00 to 657.75 1.66% 1.36 times
05 Wed Aug 2026 639.90 622.15 to 648.00 2.87% 1.49 times
04 Tue Aug 2026 622.05 600.05 to 643.80 1.01% 2.51 times

Technical analysis forecast for KUSUMGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUSUMGAR KUSUMGAR at this time. Stock is falling and might fall more.

It appears as if KUSUMGAR KUSUMGAR gave a large move recently.

Stock of KUSUMGAR (KUSUMGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KUSUMGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KUSUMGAR stays below 571.5, but if it comes above 571.5, then a intra day buy could be more profitable.
If you take a sell trade below 571.5, then use 571.5 as stoploss and 540.8 as target. However if you take a buy trade in KUSUMGAR, then use 571.5 as stoploss and 597.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KUSUMGAR Historical charts - Share Kusumgar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KUSUMGAR Historical charts - Share Kusumgar Limited

 

Back to top