NSE Kusumgar Limited KUSUMGAR All indicator, Kusumgar Limited KUSUMGAR indicators All technical analysis, Kusumgar Limited KUSUMGAR indicators All free charts, Kusumgar Limited KUSUMGAR indicators All historical values NSE

Stock KUSUMGAR - Share Kusumgar Limited trades in NSE

Daily Support: 544.38
Daily Resistance: 582.68
5 Day DMA Moving Average is 590.74
20 Day DMA Moving Average is 605.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-4.82%	595.95	566.35	599.00	560.70	0.12 times
Tue 18 Aug 2026	0.46%	590.00	595.00	601.00	589.00	0.06 times
Mon 17 Aug 2026	-1.6%	603.85	592.25	604.00	585.90	0.11 times
Fri 14 Aug 2026	0.6%	595.05	601.85	610.60	594.05	0.1 times
Thu 13 Aug 2026	-2.92%	620.55	598.25	623.20	595.00	0.18 times
Wed 12 Aug 2026	-3.01%	634.00	616.25	646.00	611.00	0.18 times
Tue 11 Aug 2026	-0.26%	640.15	635.40	657.40	604.50	0.46 times
Mon 10 Aug 2026	-0.55%	639.10	637.05	659.50	624.90	0.2 times
Fri 07 Aug 2026	-1.53%	653.50	640.55	656.75	636.50	0.12 times
Thu 06 Aug 2026	1.66%	643.90	650.50	657.75	623.00	0.27 times

Volume is calculated using 10 day average volume

NSE Kusumgar Limited KUSUMGAR All indicator, Kusumgar Limited KUSUMGAR indicators All technical analysis, Kusumgar Limited KUSUMGAR indicators All free charts, Kusumgar Limited KUSUMGAR indicators All historical values NSE

Below are charts of NSE Kusumgar Limited KUSUMGAR All indicator, Kusumgar Limited KUSUMGAR indicators All technical analysis, Kusumgar Limited KUSUMGAR indicators All free charts, Kusumgar Limited KUSUMGAR indicators All historical values NSE

Kusumgar Limited KUSUMGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kusumgar Limited KUSUMGAR ADX is: 25, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kusumgar Limited KUSUMGAR are:

ADX	+DY	-DY
24.1	13.8	22.6
7.5	15.2	17.6
7.5	15.6	18.2
2.1	16.3	17
1.5	16.9	17.4
9.3	18	14.9
9.3	19.4	16.1
24.2	21.8	13.3
33.9	23.5	11.6
33.9	24.6	12.1

ADX charts for Kusumgar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kusumgar Limited KUSUMGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kusumgar Limited is 605.39

50 day MA of Kusumgar Limited is

100 day MA of Kusumgar Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kusumgar Limited KUSUMGAR is downtrend

Historical Moving averages values of Kusumgar Limited KUSUMGAR are:

Price	20 day	50 day	100 day
566.35	605.39
595.00	605.86
592.25	604.47
601.85	603.15
598.25	601.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kusumgar Limited KUSUMGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kusumgar Limited KUSUMGAR is: 3640026.8 M

Current day volume is 0.124 times compared to averaged volume Kusumgar Limited has

Historical price to volume measure of Kusumgar Limited is:

Price	Percent Change	Percent change within day	Volume change
566.35	-4.82%	-4.97%	0.124 times
595.00	0.46%	0.85%	0.064 times
592.25	-1.6%	-1.92%	0.11 times
601.85	0.6%	1.14%	0.105 times
598.25	-2.92%	-3.59%	0.182 times
616.25	-3.01%	-2.8%	0.176 times
635.40	-0.26%	-0.74%	0.456 times
637.05	-0.55%	-0.32%	0.2 times
640.55	-1.53%	-1.98%	0.123 times
650.50	1.66%	1.03%	0.268 times

Price to volume Charts of Kusumgar Limited KUSUMGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kusumgar Limited KUSUMGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kusumgar Limited KUSUMGAR is: 605.39 & deviation is 25.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kusumgar Limited KUSUMGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
566.35	605.39	25.6	656.58	554.2
595.00	605.86	24.95	655.76	555.96
592.25	604.47	26.25	656.97	551.97
601.85	603.15	27.47	658.09	548.21
598.25	601.84	28.12	658.07	545.61

Bollinger Bands charts for Kusumgar Limited KUSUMGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kusumgar Limited KUSUMGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kusumgar Limited KUSUMGAR

14 day Kusumgar Limited KUSUMGAR RSI is: 46.95

According to RSI indicator, Selling is dominating the stock of Kusumgar Limited KUSUMGAR

Historical values of RSI indicator for Kusumgar Limited are as follows in descending order:

46.95 51.1 52.37 52.72 53.84 56.35 59.65 58.32 57.44 58.28 58.03 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kusumgar Limited KUSUMGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kusumgar Limited KUSUMGAR

12,26,9 day Kusumgar Limited KUSUMGAR MACD is: 601.6, 599.38, 2.22

According to MACD indicator, Prices of Kusumgar Limited KUSUMGAR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kusumgar Limited KUSUMGAR are:

601.6, 599.38, 2.22
608.01, ,
610.38, ,
613.68, ,
615.83, ,
619.03, ,
619.53, ,
616.64, ,
612.93, ,
607.91, ,

MACD charts of Kusumgar Limited KUSUMGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kusumgar Limited KUSUMGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kusumgar Limited KUSUMGAR CCI is: -133

According to CCI indicator, Kusumgar Limited KUSUMGAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kusumgar Limited

Historical CCI values of Kusumgar Limited KUSUMGAR are:

-133 -67 -70 -43 -32 32 59 86 100 97

CCI charts of Kusumgar Limited KUSUMGAR are below. Second charts towards left.

Kusumgar Limited KUSUMGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kusumgar Limited KUSUMGAR Stochastics is: 22

According to Stochastics indicator, Selling is coming in Kusumgar Limited

Kusumgar Limited KUSUMGAR is closing near its lowest lows

Historical Stochastics values of Kusumgar Limited KUSUMGAR are:

22 22 22 22 22 22 22 22 22 22

Kusumgar Limited KUSUMGAR Stochastics charts are below. Third charts to the left, at the bottom