NSE Ksr Footwear Limited KSR_BE MACD indicator, Ksr Footwear Limited KSR_BE indicators MACD technical analysis, Ksr Footwear Limited KSR_BE indicators MACD free charts, Ksr Footwear Limited KSR_BE indicators MACD historical values NSE

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 41.44
Daily Resistance: 43.85
5 Day DMA Moving Average is 34.1
20 Day DMA Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	38.55%	44.30	43.20	44.50	42.09	0.61 times
Fri 12 Jun 2026	0.35%	31.20	31.18	31.43	30.02	0.51 times
Thu 11 Jun 2026	-4.19%	31.15	31.07	31.80	31.00	0.63 times
Wed 10 Jun 2026	-0.61%	32.79	32.43	33.10	32.12	0.12 times
Tue 09 Jun 2026	1.43%	33.76	32.63	33.76	32.41	0.52 times
Mon 08 Jun 2026	-2.52%	33.69	32.17	34.00	31.56	1.36 times
Fri 05 Jun 2026	0.15%	32.50	33.00	33.58	32.50	0.1 times
Thu 04 Jun 2026	-1.41%	34.48	32.95	34.48	32.72	0.12 times
Wed 03 Jun 2026	-1.45%	33.06	33.42	34.45	32.57	0.1 times
Tue 02 Jun 2026	1.07%	33.55	33.91	34.39	33.55	0.07 times

Volume is calculated using 10 day average volume

NSE Ksr Footwear Limited KSR_BE MACD indicator, Ksr Footwear Limited KSR_BE indicators MACD technical analysis, Ksr Footwear Limited KSR_BE indicators MACD free charts, Ksr Footwear Limited KSR_BE indicators MACD historical values NSE

Below are charts of NSE Ksr Footwear Limited KSR_BE MACD indicator, Ksr Footwear Limited KSR_BE indicators MACD technical analysis, Ksr Footwear Limited KSR_BE indicators MACD free charts, Ksr Footwear Limited KSR_BE indicators MACD historical values NSE

Ksr Footwear Limited KSR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksr Footwear Limited KSR_BE

12,26,9 day Ksr Footwear Limited KSR_BE MACD is: 34.4, 34.55, -0.15

According to MACD indicator, Prices of Ksr Footwear Limited KSR_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksr Footwear Limited KSR_BE are:

34.4, 34.55, -0.15
32.8, 33.86, -1.06
33.09, 34.07, -0.98
33.46, 34.31, -0.85
33.65, 34.46, -0.81
33.84, 34.61, -0.77
34.14, 34.81, -0.67
34.35, 34.96, -0.61
34.6, 35.12, -0.52
34.82, 35.26, -0.44

MACD charts of Ksr Footwear Limited KSR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.