NSE Ksr Footwear Limited KSR_BE MACD indicator, Ksr Footwear Limited KSR_BE indicators MACD technical analysis, Ksr Footwear Limited KSR_BE indicators MACD free charts, Ksr Footwear Limited KSR_BE indicators MACD historical values NSE

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 31.21
Daily Resistance: 32.68
5 Day DMA Moving Average is 34.86
20 Day DMA Moving Average is 35.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-4.91%	33.40	31.96	33.40	31.93	1.08 times
Wed 27 May 2026	-3.59%	34.85	33.61	34.85	33.12	1.66 times
Tue 26 May 2026	-4.15%	35.30	34.86	37.50	34.56	0.96 times
Mon 25 May 2026	-3.01%	39.10	36.37	39.10	36.26	0.32 times
Fri 22 May 2026	4.9%	36.00	37.50	37.52	36.00	0.48 times
Thu 21 May 2026	-2.24%	36.50	35.75	36.54	35.35	0.15 times
Wed 20 May 2026	1.7%	36.59	36.57	37.40	35.25	0.12 times
Tue 19 May 2026	-1.88%	36.00	35.96	36.78	35.55	0.06 times
Mon 18 May 2026	-3.27%	37.00	36.65	38.32	36.10	0.3 times
Fri 15 May 2026	2.21%	38.60	37.89	38.89	36.61	1.84 times

Volume is calculated using 10 day average volume

NSE Ksr Footwear Limited KSR_BE MACD indicator, Ksr Footwear Limited KSR_BE indicators MACD technical analysis, Ksr Footwear Limited KSR_BE indicators MACD free charts, Ksr Footwear Limited KSR_BE indicators MACD historical values NSE

Below are charts of NSE Ksr Footwear Limited KSR_BE MACD indicator, Ksr Footwear Limited KSR_BE indicators MACD technical analysis, Ksr Footwear Limited KSR_BE indicators MACD free charts, Ksr Footwear Limited KSR_BE indicators MACD historical values NSE

Ksr Footwear Limited KSR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksr Footwear Limited KSR_BE

12,26,9 day Ksr Footwear Limited KSR_BE MACD is: 35.24, 35.52, -0.28

According to MACD indicator, Prices of Ksr Footwear Limited KSR_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksr Footwear Limited KSR_BE are:

35.24, 35.52, -0.28
35.84, 35.8, 0.040000000000006
36.25, 35.97, 0.28
36.5, 36.06, 0.44
36.52, 36.03, 0.49
36.34, 35.91, 0.43000000000001
36.45, 35.92, 0.53
36.43, 35.87, 0.56
36.51, 35.86, 0.65
36.49, 35.8, 0.69

MACD charts of Ksr Footwear Limited KSR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.