PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 25.67
Daily Resistance: 28.33
5 Day Moving Average is 27.68
20 Day Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.14%	28.75	27.64	29.02	26.36	-9.47%
Thu 29 Jan 2026	-3.62%	29.96	27.68	29.96	27.31	-47.92%
Wed 28 Jan 2026	3.31%	27.87	28.72	29.19	27.87	156.99%
Tue 27 Jan 2026	4.71%	27.00	27.80	27.87	25.23	75.46%
Fri 23 Jan 2026	4.98%	26.55	26.55	26.55	26.55	-79.31%
Thu 22 Jan 2026	4.98%	24.09	25.29	25.29	23.61	222.1%
Wed 21 Jan 2026	0.04%	24.80	24.09	25.18	23.20	3.89%
Tue 20 Jan 2026	4.97%	22.48	24.08	24.08	22.10	-48.06%
Mon 19 Jan 2026	2.09%	21.55	22.94	23.19	21.50	-35.74%
Fri 16 Jan 2026	-0.27%	21.55	22.47	23.30	21.41	19.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!