PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 34.2
Daily Resistance: 35.68
5 Day Moving Average is 34.69
20 Day Moving Average is 35.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	1.51%	33.55	34.88	35.00	33.52	-98.31%
Fri 30 Oct 2026	-3.16%	33.76	34.36	34.99	33.71	-91.81%
Thu 29 Oct 2026	2.87%	32.86	35.48	35.55	32.86	-82.4%
Wed 28 Oct 2026	0.76%	34.23	34.49	34.50	32.56	-67.39%
Tue 27 Oct 2026	4.11%	33.35	34.23	34.50	32.88	-90.39%
Mon 26 Oct 2026	4.31%	31.30	32.88	33.03	30.02	-19.54%
Fri 23 Oct 2026	-4.25%	33.55	31.52	33.55	31.30	-65.09%
Thu 22 Oct 2026	-4.97%	33.85	32.92	34.66	32.91	-64.38%
Wed 21 Oct 2026	-2.42%	35.50	34.64	37.00	33.84	-88.82%
Mon 19 Oct 2026	-2.39%	36.73	35.50	36.73	35.01	-91.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!