PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 33.68
Daily Resistance: 34.67
5 Day Moving Average is 35.3
20 Day Moving Average is 34.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-3.43%	34.77	34.34	34.99	34.00	-82.63%
Fri 24 Apr 2026	-1.22%	35.70	35.56	35.97	34.63	-93.65%
Thu 23 Apr 2026	2.89%	34.98	36.00	36.40	34.50	-66.89%
Wed 22 Apr 2026	-1.8%	35.29	34.99	35.50	34.06	-86.05%
Tue 21 Apr 2026	-1.14%	35.10	35.63	36.59	35.05	-92.27%
Mon 20 Apr 2026	-4.4%	37.70	36.04	38.75	35.90	-28.29%
Fri 17 Apr 2026	0.8%	37.80	37.70	38.60	37.40	-92.71%
Thu 16 Apr 2026	-0.95%	38.00	37.40	39.10	36.60	-37.95%
Wed 15 Apr 2026	2.53%	37.10	37.76	38.00	37.00	-86.72%
Mon 13 Apr 2026	4.66%	36.94	36.83	36.94	33.65	-66.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!