PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 28.7
Daily Resistance: 30.2
5 Day Moving Average is 30.88
20 Day Moving Average is 29.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-4.97%	30.50	29.45	30.95	29.45	-59.55%
Mon 23 Feb 2026	0.32%	30.80	30.99	32.18	30.20	-68.1%
Fri 20 Feb 2026	-1.5%	31.36	30.89	31.48	30.20	-77.73%
Thu 19 Feb 2026	-1.13%	31.10	31.36	32.44	30.50	-69.99%
Wed 18 Feb 2026	-1.58%	32.50	31.72	32.50	31.00	-69.26%
Tue 17 Feb 2026	4.98%	30.09	32.23	32.23	29.32	20.76%
Mon 16 Feb 2026	-2.2%	32.90	30.70	32.90	29.83	-53.82%
Fri 13 Feb 2026	-3.39%	31.05	31.39	33.43	30.87	-52.21%
Thu 12 Feb 2026	4.1%	32.74	32.49	32.77	30.00	89.06%
Wed 11 Feb 2026	4.98%	31.05	31.21	31.21	29.80	-23.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!