PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 33.9
Daily Resistance: 34.3
5 Day Moving Average is 35.33
20 Day Moving Average is 34.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.98%	34.50	34.10	34.50	34.10	-95.59%
Wed 25 Mar 2026	-2%	35.80	34.79	35.80	34.79	-95.47%
Tue 24 Mar 2026	-0.75%	35.06	35.50	35.50	35.06	-89.97%
Mon 23 Mar 2026	-2%	35.77	35.77	35.77	35.77	-93.85%
Fri 20 Mar 2026	1.36%	35.30	36.50	36.50	35.29	-94.9%
Thu 19 Mar 2026	0%	35.29	36.01	36.01	35.29	-70.55%
Wed 18 Mar 2026	0.78%	35.02	36.01	36.01	35.02	-79.51%
Tue 17 Mar 2026	-1.98%	37.00	35.73	37.00	35.73	-91.59%
Mon 16 Mar 2026	1.9%	35.06	36.45	36.45	35.06	-17.57%
Fri 13 Mar 2026	-2%	35.77	35.77	36.40	35.77	-73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!