PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 41.44
Daily Resistance: 43.85
5 Day Moving Average is 34.1
20 Day Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	38.55%	44.30	43.20	44.50	42.09	-49.5%
Fri 12 Jun 2026	0.35%	31.20	31.18	31.43	30.02	-58.03%
Thu 11 Jun 2026	-4.19%	31.15	31.07	31.80	31.00	-48.13%
Wed 10 Jun 2026	-0.61%	32.79	32.43	33.10	32.12	-89.69%
Tue 09 Jun 2026	1.43%	33.76	32.63	33.76	32.41	-57.14%
Mon 08 Jun 2026	-2.52%	33.69	32.17	34.00	31.56	12.63%
Fri 05 Jun 2026	0.15%	32.50	33.00	33.58	32.50	-91.44%
Thu 04 Jun 2026	-1.41%	34.48	32.95	34.48	32.72	-89.76%
Wed 03 Jun 2026	-1.45%	33.06	33.42	34.45	32.57	-91.43%
Tue 02 Jun 2026	1.07%	33.55	33.91	34.39	33.55	-94.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!