PVM Price Volume Measure charts Ksr Footwear Limited KSR_BE share NSE Stock Exchange

Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Daily Support: 31.21
Daily Resistance: 32.68
5 Day Moving Average is 34.86
20 Day Moving Average is 35.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-4.91%	33.40	31.96	33.40	31.93	-15.26%
Wed 27 May 2026	-3.59%	34.85	33.61	34.85	33.12	30.37%
Tue 26 May 2026	-4.15%	35.30	34.86	37.50	34.56	-24.27%
Mon 25 May 2026	-3.01%	39.10	36.37	39.10	36.26	-75.18%
Fri 22 May 2026	4.9%	36.00	37.50	37.52	36.00	-62.4%
Thu 21 May 2026	-2.24%	36.50	35.75	36.54	35.35	-87.97%
Wed 20 May 2026	1.7%	36.59	36.57	37.40	35.25	-90.36%
Tue 19 May 2026	-1.88%	36.00	35.96	36.78	35.55	-95.27%
Mon 18 May 2026	-3.27%	37.00	36.65	38.32	36.10	-75.98%
Fri 15 May 2026	2.21%	38.60	37.89	38.89	36.61	44.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksr Footwear Limited KSR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!