ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSR_BE Historical charts - Ksr Footwear Limited

Historical charts for Stock KSR_BE - Share Ksr Footwear Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.68
  • 12Day Average: 25.28
  • 20Day Average: 24.77

KSR_BE Indicators & signals

Recent prices of KSR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 27.64 26.36 to 29.02 -0.14% 0.72 times
29 Thu Jan 2026 27.68 27.31 to 29.96 -3.62% 0.42 times
28 Wed Jan 2026 28.72 27.87 to 29.19 3.31% 2.05 times
27 Tue Jan 2026 27.80 25.23 to 27.87 4.71% 1.4 times
23 Fri Jan 2026 26.55 26.55 to 26.55 4.98% 0.17 times
22 Thu Jan 2026 25.29 23.61 to 25.29 4.98% 2.57 times
21 Wed Jan 2026 24.09 23.20 to 25.18 0.04% 0.83 times
20 Tue Jan 2026 24.08 22.10 to 24.08 4.97% 0.41 times
19 Mon Jan 2026 22.94 21.50 to 23.19 2.09% 0.51 times
16 Fri Jan 2026 22.47 21.41 to 23.30 -0.27% 0.95 times
14 Wed Jan 2026 22.53 22.42 to 23.99 -4.53% 0.69 times
13 Tue Jan 2026 23.60 23.60 to 25.00 -4.99% 0.84 times

Technical analysis forecast of KSR_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSR_BE KSR_BE at this time. Stock is rising and might rise more.

It appears as if KSR_BE KSR_BE gave a large move recently.

Stock of KSR_BE (KSR_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSR_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 26.16. However, stock will show a bullish move above 28.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSR_BE Historical charts - Share Ksr Footwear Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSR_BE Historical charts - Share Ksr Footwear Limited

 

Back to top