Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 32.22 and 34.06
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.52 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.36 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (-0.97%) | 34.01 | 32.45 - 34.29 | 1.7552 times | Tue 28 April 2026 | 34.15 (-0.55%) | 34.98 | 34.10 - 34.98 | 0.4905 times | Mon 27 April 2026 | 34.34 (-3.43%) | 34.77 | 34.00 - 34.99 | 0.6133 times | Fri 24 April 2026 | 35.56 (-1.22%) | 35.70 | 34.63 - 35.97 | 0.2244 times | Thu 23 April 2026 | 36.00 (2.89%) | 34.98 | 34.50 - 36.40 | 1.1692 times | Wed 22 April 2026 | 34.99 (-1.8%) | 35.29 | 34.06 - 35.50 | 0.4926 times | Tue 21 April 2026 | 35.63 (-1.14%) | 35.10 | 35.05 - 36.59 | 0.2732 times | Mon 20 April 2026 | 36.04 (-4.4%) | 37.70 | 35.90 - 38.75 | 2.5327 times | Fri 17 April 2026 | 37.70 (0.8%) | 37.80 | 37.40 - 38.60 | 0.2573 times | Thu 16 April 2026 | 37.40 (-0.95%) | 38.00 | 36.60 - 39.10 | 2.1916 times | Wed 15 April 2026 | 37.76 (2.53%) | 37.10 | 37.00 - 38.00 | 0.4692 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 31.87 and 34.41
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (-4.89%) | 34.77 | 32.45 - 34.99 | 0.1786 times | Fri 24 April 2026 | 35.56 (-5.68%) | 37.70 | 34.06 - 38.75 | 0.2931 times | Fri 17 April 2026 | 37.70 (7.13%) | 36.94 | 33.65 - 39.10 | 0.2566 times | Fri 10 April 2026 | 35.19 (9.59%) | 31.47 | 31.47 - 35.19 | 0.1497 times | Thu 02 April 2026 | 32.11 (-5.84%) | 34.10 | 32.11 - 34.10 | 0.0861 times | Fri 27 March 2026 | 34.10 (-6.58%) | 35.77 | 34.10 - 35.80 | 0.0678 times | Fri 20 March 2026 | 36.50 (2.04%) | 35.06 | 35.02 - 37.00 | 0.3936 times | Fri 13 March 2026 | 35.77 (1.91%) | 35.80 | 35.00 - 37.24 | 0.3393 times | Fri 06 March 2026 | 35.10 (17.23%) | 28.99 | 28.99 - 35.39 | 2.9776 times | Fri 27 February 2026 | 29.94 (-3.08%) | 30.80 | 26.59 - 32.18 | 5.2575 times | Fri 20 February 2026 | 30.89 (-1.59%) | 32.90 | 29.32 - 32.90 | 0.4868 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 32.65 and 40.28
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (1.2%) | 32.80 | 31.47 - 39.10 | 0.3161 times | Mon 30 March 2026 | 33.42 (11.62%) | 28.99 | 28.99 - 37.24 | 1.2445 times | Fri 27 February 2026 | 29.94 (8.32%) | 28.19 | 25.52 - 33.43 | 2.4415 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.4873 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.4789 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0317 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 27.62 and 45.31
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 31.443333333333 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (61.05%) | 26.10 | 21.41 - 39.10 | 1.8298 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.1702 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and KsrFootwear KSR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.85 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.92 | 35.31 |
| 12 day EMA | 35.05 | 35.27 | 35.47 |
| 20 day EMA | 35.02 | 35.15 | 35.25 |
| 35 day EMA | 34.35 | 34.38 | 34.39 |
| 50 day EMA | 33.65 | 33.64 | 33.62 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.01 | 35.3 |
| 12 day SMA | 35.85 | 35.97 | 36 |
| 20 day SMA | 34.91 | 34.92 | 34.95 |
| 35 day SMA | 35.31 | 35.31 | 35.26 |
| 50 day SMA | 34.02 | 33.97 | 33.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
