Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 28.7 and 30.2
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.45 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.45 (-4.97%) | 30.50 | 29.45 - 30.95 | 0.6366 times | Mon 23 February 2026 | 30.99 (0.32%) | 30.80 | 30.20 - 32.18 | 0.5019 times | Fri 20 February 2026 | 30.89 (-1.5%) | 31.36 | 30.20 - 31.48 | 0.3504 times | Thu 19 February 2026 | 31.36 (-1.13%) | 31.10 | 30.50 - 32.44 | 0.4721 times | Wed 18 February 2026 | 31.72 (-1.58%) | 32.50 | 31.00 - 32.50 | 0.4838 times | Tue 17 February 2026 | 32.23 (4.98%) | 30.09 | 29.32 - 32.23 | 1.9002 times | Mon 16 February 2026 | 30.70 (-2.2%) | 32.90 | 29.83 - 32.90 | 0.7266 times | Fri 13 February 2026 | 31.39 (-3.39%) | 31.05 | 30.87 - 33.43 | 0.752 times | Thu 12 February 2026 | 32.49 (4.1%) | 32.74 | 30.00 - 32.77 | 2.9749 times | Wed 11 February 2026 | 31.21 (4.98%) | 31.05 | 29.80 - 31.21 | 1.2015 times | Tue 10 February 2026 | 29.73 (4.98%) | 29.73 | 28.40 - 29.73 | 1.4186 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 28.09 and 30.82
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.45 (-4.66%) | 30.80 | 29.45 - 32.18 | 0.1532 times | Fri 20 February 2026 | 30.89 (-1.59%) | 32.90 | 29.32 - 32.90 | 0.5293 times | Fri 13 February 2026 | 31.39 (16.3%) | 26.50 | 26.20 - 33.43 | 1.1057 times | Fri 06 February 2026 | 26.99 (-2.35%) | 28.19 | 25.52 - 29.02 | 0.7154 times | Fri 30 January 2026 | 27.64 (4.11%) | 27.00 | 25.23 - 29.96 | 1.5184 times | Fri 23 January 2026 | 26.55 (18.16%) | 21.55 | 21.50 - 26.55 | 1.4863 times | Fri 16 January 2026 | 22.47 (-14.04%) | 24.84 | 21.41 - 25.40 | 1.0065 times | Fri 09 January 2026 | 26.14 (10.3%) | 22.51 | 20.33 - 28.00 | 2.0775 times | Fri 05 December 2025 | 23.70 (0%) | 29.12 | 23.70 - 30.80 | 0.4077 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 27.49 and 35.4
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.45 (6.55%) | 28.19 | 25.52 - 33.43 | 1.0999 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 2.1589 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.6951 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.046 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 25.43 and 37.45
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.45 (40.24%) | 26.10 | 21.41 - 33.43 | 1.6294 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.3706 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and KsrFootwear KSR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.87 |
| 20 day DMA | 29.39 |
| 35 day DMA | 27.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 31.14 | 31.21 |
| 12 day EMA | 30.31 | 30.47 | 30.38 |
| 20 day EMA | 29.59 | 29.61 | 29.47 |
| 35 day EMA | 28.13 | 28.05 | 27.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.44 | 31.38 |
| 12 day SMA | 30.87 | 30.67 | 30.34 |
| 20 day SMA | 29.39 | 29.36 | 29.2 |
| 35 day SMA | 27.34 | 27.14 | 26.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
