ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 25.67 and 28.33

Intraday Target 125.01
Intraday Target 226.33
Intraday Target 327.673333333333
Intraday Target 428.99
Intraday Target 530.33

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (-0.14%) 28.75 26.36 - 29.02 0.7202 times
Thu 29 January 2026 27.68 (-3.62%) 29.96 27.31 - 29.96 0.4143 times
Wed 28 January 2026 28.72 (3.31%) 27.87 27.87 - 29.19 2.0444 times
Tue 27 January 2026 27.80 (4.71%) 27.00 25.23 - 27.87 1.3958 times
Fri 23 January 2026 26.55 (4.98%) 26.55 26.55 - 26.55 0.1646 times
Thu 22 January 2026 25.29 (4.98%) 24.09 23.61 - 25.29 2.5624 times
Wed 21 January 2026 24.09 (0.04%) 24.80 23.20 - 25.18 0.8265 times
Tue 20 January 2026 24.08 (4.97%) 22.48 22.10 - 24.08 0.4132 times
Mon 19 January 2026 22.94 (2.09%) 21.55 21.50 - 23.19 0.5112 times
Fri 16 January 2026 22.47 (-0.27%) 21.55 21.41 - 23.30 0.9474 times
Wed 14 January 2026 22.53 (-4.53%) 22.42 22.42 - 23.99 0.6894 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 26.44 and 31.17

Weekly Target 122.88
Weekly Target 225.26
Weekly Target 327.61
Weekly Target 429.99
Weekly Target 532.34

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (4.11%) 27.00 25.23 - 29.96 1.1687 times
Fri 23 January 2026 26.55 (18.16%) 21.55 21.50 - 26.55 1.1439 times
Fri 16 January 2026 22.47 (-14.04%) 24.84 21.41 - 25.40 0.7747 times
Fri 09 January 2026 26.14 (10.3%) 22.51 20.33 - 28.00 1.599 times
Fri 05 December 2025 23.70 (0%) 29.12 23.70 - 30.80 0.3138 times
Fri 30 January 2026 (0%) - 0 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 24.53 and 33.08

Monthly Target 117.79
Monthly Target 222.71
Monthly Target 326.336666666667
Monthly Target 431.26
Monthly Target 534.89

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 2.2333 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.7191 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0476 times
Fri 30 January 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear KSR_BE are 24.53 and 33.08

Yearly Target 117.79
Yearly Target 222.71
Yearly Target 326.336666666667
Yearly Target 431.26
Yearly Target 534.89

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.4889 times
Wed 10 December 2025 21.00 (0%) 34.95 20.33 - 34.95 0.5111 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and KsrFootwear KSR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 27.68
12 day DMA 25.28
20 day DMA 24.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1326.86
12 day EMA26.3226.0825.79
20 day EMA26.162625.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.2126.49
12 day SMA25.2825.0524.92
20 day SMA24.7724.724.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top