Munafa Stock Market Course + Intraday & FNO calls 
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Stock KSR - Share Ksr Footwear Limited trades in NSE
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
- All Indicators in one
- Ksr Footwear Limited KSR RSI indicator technical analysis
- Ksr Footwear Limited KSR CCI indicator technical analysis
- Ksr Footwear Limited KSR ADX indicator technical analysis
- Ksr Footwear Limited KSR MACD indicator technical analysis
- Ksr Footwear Limited KSR BollingerBands indicator technical analysis
- Ksr Footwear Limited KSR Stochastics indicator technical analysis
- Ksr Footwear Limited KSR MA indicator technical analysis
- Ksr Footwear Limited KSR PriceVolume indicator technical analysis
- Daily Support: 27.02
- Daily Resistance: 30.65
- 5 Day DMA Moving Average is 23.72
- 20 Day DMA Moving Average is 16.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 10% | 27.00 | 28.83 | 28.83 | 25.20 | 1.4 times |
| Mon 05 Jan 2026 | 9.99% | 26.20 | 26.21 | 26.21 | 21.67 | 4.89 times |
| Fri 02 Jan 2026 | 9.97% | 23.70 | 23.83 | 23.83 | 23.30 | 1.23 times |
| Thu 01 Jan 2026 | 19.99% | 20.00 | 21.67 | 21.67 | 20.00 | 3.74 times |
| Wed 31 Dec 2025 | 20% | 15.40 | 18.06 | 18.06 | 14.55 | 4.99 times |
| Tue 30 Dec 2025 | 2.59% | 14.93 | 15.05 | 16.38 | 14.20 | 0.56 times |
| Mon 29 Dec 2025 | -0.61% | 14.94 | 14.67 | 14.97 | 14.04 | 0.21 times |
| Fri 26 Dec 2025 | -0.67% | 14.93 | 14.76 | 15.29 | 14.36 | 0.19 times |
| Wed 24 Dec 2025 | -4.74% | 15.80 | 14.86 | 15.98 | 14.50 | 1.2 times |
| Tue 23 Dec 2025 | 4.49% | 17.91 | 15.60 | 17.91 | 15.11 | 5.32 times |
Volume is calculated using 10 day average volume
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Below are charts of NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Ksr Footwear Limited KSR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ksr Footwear Limited KSR is: 218570.1 M
Current day volume is 1.401 times compared to averaged volume Ksr Footwear Limited has
Historical price to volume measure of Ksr Footwear Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.83 | 10% | 6.78% | 1.401 times |
| 26.21 | 9.99% | 0.04% | 4.888 times |
| 23.83 | 9.97% | 0.55% | 1.227 times |
| 21.67 | 19.99% | 8.35% | 3.738 times |
| 18.06 | 20% | 17.27% | 4.993 times |
| 15.05 | 2.59% | 0.8% | 0.561 times |
| 14.67 | -0.61% | -1.81% | 0.212 times |
| 14.76 | -0.67% | -1.14% | 0.192 times |
| 14.86 | -4.74% | -5.95% | 1.2 times |
| 15.60 | 4.49% | -12.9% | 5.317 times |
Price to volume Charts of Ksr Footwear Limited KSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
These are NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
