Munafa Stock Market Course + Intraday & FNO calls 
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Stock KSR - Share Ksr Footwear Limited trades in NSE
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
- All Indicators in one
- Ksr Footwear Limited KSR RSI indicator technical analysis
- Ksr Footwear Limited KSR CCI indicator technical analysis
- Ksr Footwear Limited KSR ADX indicator technical analysis
- Ksr Footwear Limited KSR MACD indicator technical analysis
- Ksr Footwear Limited KSR BollingerBands indicator technical analysis
- Ksr Footwear Limited KSR Stochastics indicator technical analysis
- Ksr Footwear Limited KSR MA indicator technical analysis
- Ksr Footwear Limited KSR PriceVolume indicator technical analysis
- Daily Support: 39.97
- Daily Resistance: 42.11
- 5 Day DMA Moving Average is 37.24
- 20 Day DMA Moving Average is 31.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | 4.44% | 39.19 | 40.93 | 41.14 | 39.00 | 0.53 times |
| Wed 09 Sep 2026 | 4.98% | 38.10 | 39.19 | 39.19 | 36.53 | 0.75 times |
| Tue 08 Sep 2026 | 9.38% | 34.85 | 37.33 | 37.54 | 34.85 | 1.3 times |
| Mon 07 Sep 2026 | -1.39% | 34.89 | 34.13 | 34.95 | 33.01 | 0.86 times |
| Fri 04 Sep 2026 | 9.73% | 32.50 | 34.61 | 34.69 | 31.90 | 1.78 times |
| Thu 03 Sep 2026 | 6.95% | 29.78 | 31.54 | 31.75 | 28.25 | 1.85 times |
| Wed 02 Sep 2026 | 2.93% | 28.65 | 29.49 | 29.85 | 28.65 | 0.04 times |
| Tue 01 Sep 2026 | 0.21% | 28.59 | 28.65 | 29.78 | 28.03 | 0.05 times |
| Mon 31 Aug 2026 | -9.01% | 31.42 | 28.59 | 31.42 | 28.45 | 0.25 times |
| Fri 28 Aug 2026 | 9.94% | 29.50 | 31.42 | 31.43 | 29.50 | 1.51 times |
Volume is calculated using 10 day average volume
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Below are charts of NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Ksr Footwear Limited KSR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ksr Footwear Limited KSR is: 218570.1 M
Current day volume is 0.534 times compared to averaged volume Ksr Footwear Limited has
Historical price to volume measure of Ksr Footwear Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.93 | 4.44% | 4.44% | 0.534 times |
| 39.19 | 4.98% | 2.86% | 0.753 times |
| 37.33 | 9.38% | 7.12% | 1.299 times |
| 34.13 | -1.39% | -2.18% | 0.863 times |
| 34.61 | 9.73% | 6.49% | 1.778 times |
| 31.54 | 6.95% | 5.91% | 1.846 times |
| 29.49 | 2.93% | 2.93% | 0.044 times |
| 28.65 | 0.21% | 0.21% | 0.047 times |
| 28.59 | -9.01% | -9.01% | 0.249 times |
| 31.42 | 9.94% | 6.51% | 1.507 times |
Price to volume Charts of Ksr Footwear Limited KSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
These are NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ksr Footwear Limited KSR PriceVolume indicator, Ksr Footwear Limited KSR indicators PriceVolume technical analysis, Ksr Footwear Limited KSR indicators PriceVolume free charts, Ksr Footwear Limited KSR indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
