NSE Ksr Footwear Limited KSR All indicator, Ksr Footwear Limited KSR indicators All technical analysis, Ksr Footwear Limited KSR indicators All free charts, Ksr Footwear Limited KSR indicators All historical values NSE

Stock KSR - Share Ksr Footwear Limited trades in NSE

Daily Support: 39.97
Daily Resistance: 42.11
5 Day DMA Moving Average is 37.24
20 Day DMA Moving Average is 31.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	4.44%	39.19	40.93	41.14	39.00	0.53 times
Wed 09 Sep 2026	4.98%	38.10	39.19	39.19	36.53	0.75 times
Tue 08 Sep 2026	9.38%	34.85	37.33	37.54	34.85	1.3 times
Mon 07 Sep 2026	-1.39%	34.89	34.13	34.95	33.01	0.86 times
Fri 04 Sep 2026	9.73%	32.50	34.61	34.69	31.90	1.78 times
Thu 03 Sep 2026	6.95%	29.78	31.54	31.75	28.25	1.85 times
Wed 02 Sep 2026	2.93%	28.65	29.49	29.85	28.65	0.04 times
Tue 01 Sep 2026	0.21%	28.59	28.65	29.78	28.03	0.05 times
Mon 31 Aug 2026	-9.01%	31.42	28.59	31.42	28.45	0.25 times
Fri 28 Aug 2026	9.94%	29.50	31.42	31.43	29.50	1.51 times

Volume is calculated using 10 day average volume

NSE Ksr Footwear Limited KSR All indicator, Ksr Footwear Limited KSR indicators All technical analysis, Ksr Footwear Limited KSR indicators All free charts, Ksr Footwear Limited KSR indicators All historical values NSE

Below are charts of NSE Ksr Footwear Limited KSR All indicator, Ksr Footwear Limited KSR indicators All technical analysis, Ksr Footwear Limited KSR indicators All free charts, Ksr Footwear Limited KSR indicators All historical values NSE

Ksr Footwear Limited KSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ksr Footwear Limited KSR ADX is: 69, 41, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ksr Footwear Limited KSR are:

ADX	+DY	-DY
68.2	40.2	7.6
64	36.4	8
60	34.2	8.6
51.2	29.1	9.4
49.4	30.4	10.3
32.4	22.8	11.7
16.1	18.5	13.3
15.2	18.9	13.9
20.6	20.2	13.3
35.4	22.4	10.7

ADX charts for Ksr Footwear Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ksr Footwear Limited KSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ksr Footwear Limited is 31.16

50 day MA of Ksr Footwear Limited is 30.09

100 day MA of Ksr Footwear Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ksr Footwear Limited KSR is uptrend

Historical Moving averages values of Ksr Footwear Limited KSR are:

Price	20 day	50 day	100 day
40.93	31.16	30.09
39.19	30.58	29.89
37.33	29.96	29.74
34.13	29.45	29.62
34.61	29.11	29.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ksr Footwear Limited KSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ksr Footwear Limited KSR is: 218570.1 M

Current day volume is 0.534 times compared to averaged volume Ksr Footwear Limited has

Historical price to volume measure of Ksr Footwear Limited is:

Price	Percent Change	Percent change within day	Volume change
40.93	4.44%	4.44%	0.534 times
39.19	4.98%	2.86%	0.753 times
37.33	9.38%	7.12%	1.299 times
34.13	-1.39%	-2.18%	0.863 times
34.61	9.73%	6.49%	1.778 times
31.54	6.95%	5.91%	1.846 times
29.49	2.93%	2.93%	0.044 times
28.65	0.21%	0.21%	0.047 times
28.59	-9.01%	-9.01%	0.249 times
31.42	9.94%	6.51%	1.507 times

Price to volume Charts of Ksr Footwear Limited KSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ksr Footwear Limited KSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksr Footwear Limited KSR is: 31.16 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ksr Footwear Limited KSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.93	31.16	3.86	38.88	23.44
39.19	30.58	3.15	36.88	24.28
37.33	29.96	2.56	35.08	24.84
34.13	29.45	2	33.44	25.46
34.61	29.11	1.74	32.58	25.64

Bollinger Bands charts for Ksr Footwear Limited KSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ksr Footwear Limited KSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ksr Footwear Limited KSR

14 day Ksr Footwear Limited KSR RSI is: 62.59

According to RSI indicator, Buying is dominating the stock of Ksr Footwear Limited KSR

Historical values of RSI indicator for Ksr Footwear Limited are as follows in descending order:

62.59 62.01 61.19 58.08 57.36 53.67 51.3 51.34 53.06 58.28 53.97 53.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ksr Footwear Limited KSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksr Footwear Limited KSR

12,26,9 day Ksr Footwear Limited KSR MACD is: 34.18, 31.76, 2.42

According to MACD indicator, Prices of Ksr Footwear Limited KSR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksr Footwear Limited KSR are:

34.18, 31.76, 2.42
32.95, 31.03, 1.92
31.82, 30.38, 1.44
30.82, 29.82, 1
30.22, 29.47, 0.75
29.42, 29.06, 0.36
29.03, 28.86, 0.17
28.95, 28.81, 0.14
29, 28.82, 0.18
29.08, 28.84, 0.24

MACD charts of Ksr Footwear Limited KSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ksr Footwear Limited KSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ksr Footwear Limited KSR CCI is: 169

According to CCI indicator, Ksr Footwear Limited KSR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ksr Footwear Limited

Historical CCI values of Ksr Footwear Limited KSR are:

169 128 93 42 36 -28 -52 -62 -49 -23

CCI charts of Ksr Footwear Limited KSR are below. Second charts towards left.

Ksr Footwear Limited KSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ksr Footwear Limited KSR Stochastics is: 99

According to Stochastics indicator, Buying is coming in Ksr Footwear Limited

Ksr Footwear Limited KSR is closing near its highest highs

Historical Stochastics values of Ksr Footwear Limited KSR are:

99 99 99 99 99 99 99 99 99 99

Ksr Footwear Limited KSR Stochastics charts are below. Third charts to the left, at the bottom