Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 28.52 and 30.01
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.883333333333 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.37 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.92 (2.55%) | 28.12 | 28.12 - 29.61 | 0.8474 times | Tue 28 July 2026 | 28.20 (-1.09%) | 28.65 | 28.02 - 29.39 | 0.4216 times | Mon 27 July 2026 | 28.51 (-3.42%) | 30.11 | 28.21 - 30.69 | 1.6916 times | Fri 24 July 2026 | 29.52 (2.79%) | 29.40 | 28.20 - 29.80 | 0.662 times | Thu 23 July 2026 | 28.72 (-3.62%) | 30.40 | 28.31 - 30.40 | 1.2786 times | Wed 22 July 2026 | 29.80 (-0.8%) | 30.65 | 29.55 - 30.97 | 0.3151 times | Tue 21 July 2026 | 30.04 (0.2%) | 30.58 | 29.50 - 30.99 | 0.5071 times | Mon 20 July 2026 | 29.98 (-4.03%) | 32.79 | 29.70 - 32.79 | 1.2507 times | Fri 17 July 2026 | 31.24 (4.97%) | 29.90 | 28.54 - 31.24 | 2.6094 times | Thu 16 July 2026 | 29.76 (2.37%) | 30.50 | 28.60 - 30.50 | 0.4166 times | Wed 15 July 2026 | 29.07 (4.98%) | 28.10 | 26.51 - 29.07 | 1.7946 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 27.14 and 29.81
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.92 (-2.03%) | 30.11 | 28.02 - 30.69 | 0.0532 times | Fri 24 July 2026 | 29.52 (-5.51%) | 32.79 | 28.20 - 32.79 | 0.0721 times | Fri 17 July 2026 | 31.24 (7.87%) | 27.61 | 26.51 - 31.24 | 0.1353 times | Fri 10 July 2026 | 28.96 (-8.18%) | 31.94 | 28.71 - 33.11 | 0.1294 times | Fri 03 July 2026 | 31.54 (-0.16%) | 31.75 | 30.21 - 32.80 | 0.0509 times | Thu 25 June 2026 | 31.59 (-4.71%) | 34.70 | 31.20 - 34.70 | 0.0598 times | Fri 19 June 2026 | 33.15 (21.03%) | 31.00 | 29.09 - 33.32 | 0.1292 times | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 3.7212 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 3.3907 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 2.2583 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.4118 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 24.42 and 31.02
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.92 (-8.39%) | 31.02 | 26.51 - 33.11 | 0.153 times | Tue 30 June 2026 | 31.57 (15.26%) | 31.00 | 29.09 - 34.70 | 0.0768 times | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.9303 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 1.8399 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR are 24.46 and 39.16
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 27.873333333333 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.92 (60.13%) | 20.00 | 20.00 - 34.70 | 1.08 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.92 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear KSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and KsrFootwear KSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.86 | 29.19 |
| 12 day EMA | 29.27 | 29.33 | 29.54 |
| 20 day EMA | 29.15 | 29.17 | 29.27 |
| 35 day EMA | 27.31 | 27.22 | 27.16 |
| 50 day EMA | 26.07 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.95 | 29.32 |
| 12 day SMA | 29.29 | 29.27 | 29.33 |
| 20 day SMA | 29.83 | 29.96 | 30.11 |
| 35 day SMA | 30.05 | 29.84 | 29.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
