ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 29.66 and 30.85

Intraday Target 129.38
Intraday Target 229.94
Intraday Target 330.57
Intraday Target 431.13
Intraday Target 531.76

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.50 (0.2%) 31.00 30.01 - 31.20 0.0237 times
Mon 15 June 2026 30.44 (11.14%) 31.00 30.25 - 31.96 0.0244 times
Wed 07 January 2026 27.39 (-4.99%) 30.27 27.39 - 30.27 2.4263 times
Tue 06 January 2026 28.83 (10%) 27.00 25.20 - 28.83 0.6195 times
Mon 05 January 2026 26.21 (9.99%) 26.20 21.67 - 26.21 2.1613 times
Fri 02 January 2026 23.83 (9.97%) 23.70 23.30 - 23.83 0.5424 times
Thu 01 January 2026 21.67 (19.99%) 20.00 20.00 - 21.67 1.6529 times
Wed 31 December 2025 18.06 (20%) 15.40 14.55 - 18.06 2.2078 times
Tue 30 December 2025 15.05 (2.59%) 14.93 14.20 - 16.38 0.2479 times
Mon 29 December 2025 14.67 (-0.61%) 14.94 14.04 - 14.97 0.0937 times
Fri 26 December 2025 14.76 (-0.67%) 14.93 14.36 - 15.29 0.0847 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR are 29.28 and 31.23

Weekly Target 128.87
Weekly Target 229.69
Weekly Target 330.823333333333
Weekly Target 431.64
Weekly Target 532.77

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.50 (11.35%) 31.00 30.01 - 31.96 0.0175 times
Wed 07 January 2026 27.39 (14.94%) 26.20 21.67 - 30.27 1.8954 times
Fri 02 January 2026 23.83 (61.45%) 14.94 14.04 - 23.83 1.727 times
Fri 26 December 2025 14.76 (-8.61%) 16.15 14.36 - 17.91 1.1503 times
Fri 19 December 2025 16.15 (0%) 17.80 15.75 - 18.99 0.2098 times
Wed 17 June 2026 (0%) - 0 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR are 29.28 and 31.23

Monthly Target 128.87
Monthly Target 229.69
Monthly Target 330.823333333333
Monthly Target 431.64
Monthly Target 532.77

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.50 (11.35%) 31.00 30.01 - 31.96 0.01 times
Wed 07 January 2026 27.39 (51.66%) 20.00 20.00 - 30.27 1.5309 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 1.4592 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear KSR are 25.25 and 37.21

Yearly Target 115.53
Yearly Target 223.01
Yearly Target 327.486666666667
Yearly Target 434.97
Yearly Target 539.45

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.50 (68.88%) 20.00 20.00 - 31.96 1.0272 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 0.9728 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear KSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksr Footwear KSR is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 6 points

Upper Bollinger band is at 12 and lower is at -11, while middle bands are at -5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (KSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and KsrFootwear KSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear KSR

DMA (daily moving average) of Ksr Footwear KSR

DMA period DMA value
5 day DMA 28.67
12 day DMA 22.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.0325.32
12 day EMA24.3723.2521.94
20 day EMA20.4719.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6727.3425.59
12 day SMA22.1920.9519.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top