Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 32.25 and 33.56
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.536666666667 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 33.85 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.70 (3.68%) | 31.94 | 31.80 - 33.11 | 0.7895 times | Fri 03 July 2026 | 31.54 (1.81%) | 31.10 | 30.98 - 32.40 | 0.4389 times | Thu 02 July 2026 | 30.98 (0.16%) | 32.00 | 30.51 - 32.40 | 1.0742 times | Wed 01 July 2026 | 30.93 (-2.03%) | 31.02 | 30.52 - 32.80 | 0.9215 times | Tue 30 June 2026 | 31.57 (1.48%) | 31.12 | 31.01 - 32.20 | 0.8623 times | Mon 29 June 2026 | 31.11 (-1.52%) | 31.75 | 30.21 - 32.50 | 0.9358 times | Thu 25 June 2026 | 31.59 (-2.98%) | 32.56 | 31.20 - 33.00 | 2.172 times | Wed 24 June 2026 | 32.56 (-1.87%) | 33.18 | 31.85 - 33.18 | 0.6569 times | Tue 23 June 2026 | 33.18 (1.07%) | 32.83 | 32.05 - 34.20 | 1.3031 times | Mon 22 June 2026 | 32.83 (-0.97%) | 34.70 | 31.95 - 34.70 | 0.8456 times | Fri 19 June 2026 | 33.15 (4.44%) | 32.00 | 31.13 - 33.32 | 2.9412 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 32.25 and 33.56
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.70 (3.68%) | 31.94 | 31.80 - 33.11 | 0.0076 times | Fri 03 July 2026 | 31.54 (-0.16%) | 31.75 | 30.21 - 32.80 | 0.0406 times | Thu 25 June 2026 | 31.59 (-4.71%) | 34.70 | 31.20 - 34.70 | 0.0477 times | Fri 19 June 2026 | 33.15 (21.03%) | 31.00 | 29.09 - 33.32 | 0.103 times | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 2.9676 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 2.7041 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 1.801 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.3284 times | Tue 07 July 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 31.61 and 34.21
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.70 (3.58%) | 31.02 | 30.51 - 33.11 | 0.0146 times | Tue 30 June 2026 | 31.57 (15.26%) | 31.00 | 29.09 - 34.70 | 0.0796 times | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.9997 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 1.9061 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR are 26.35 and 41.05
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.70 (81.06%) | 20.00 | 20.00 - 34.70 | 1.047 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.953 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear KSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (KSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and KsrFootwear KSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.99 |
| 20 day DMA | 30.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.37 | 31.28 |
| 12 day EMA | 30.95 | 30.63 | 30.46 |
| 20 day EMA | 28.73 | 28.31 | 27.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.23 | 31.24 |
| 12 day SMA | 31.99 | 31.78 | 31.7 |
| 20 day SMA | 30.15 | 29.42 | 28.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
