ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSR Historical charts - Ksr Footwear Limited

Historical charts for Stock KSR - Share Ksr Footwear Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.77
  • 12Day Average: 29.29
  • 20Day Average: 29.83

KSR Indicators & signals

Indicator MACD (12,26,9)

29.27, 28.48, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 19.9, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 28.92 28.12 to 29.61 2.55% 0.77 times
28 Tue Jul 2026 28.20 28.02 to 29.39 -1.09% 0.39 times
27 Mon Jul 2026 28.51 28.21 to 30.69 -3.42% 1.55 times
24 Fri Jul 2026 29.52 28.20 to 29.80 2.79% 0.6 times
23 Thu Jul 2026 28.72 28.31 to 30.40 -3.62% 1.17 times
22 Wed Jul 2026 29.80 29.55 to 30.97 -0.8% 0.29 times
21 Tue Jul 2026 30.04 29.50 to 30.99 0.2% 0.46 times
20 Mon Jul 2026 29.98 29.70 to 32.79 -4.03% 1.14 times
17 Fri Jul 2026 31.24 28.54 to 31.24 4.97% 2.38 times
16 Thu Jul 2026 29.76 28.60 to 30.50 2.37% 0.38 times
15 Wed Jul 2026 29.07 26.51 to 29.07 4.98% 1.64 times
14 Tue Jul 2026 27.69 27.60 to 29.89 -3.52% 1.28 times

Technical analysis forecast for KSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSR KSR at this time. Stock is falling and might fall more.

It appears as if KSR KSR gave a large move recently.

Stock of KSR (KSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSR is bearish for shortterm, and stock might move down till 27.9 or till 26.4. Use a stoploss of 29.15 and if the stock hits stoploss, then it can shoot up till 30.4

Tomorrow's movement Prediction of KSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSR Historical charts - Share Ksr Footwear Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSR Historical charts - Share Ksr Footwear Limited

 

Back to top