ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSR Historical charts - Ksr Footwear Limited

Historical charts for Stock KSR - Share Ksr Footwear Limited trades in NSE

Moving Averages for

  • 5Day Average: 31.54
  • 12Day Average: 31.99
  • 20Day Average: 30.15

KSR Indicators & signals

Indicator MACD (12,26,9)

30.95, 26.59, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 27.32, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 32.70 31.80 to 33.11 3.68% 0.65 times
03 Fri Jul 2026 31.54 30.98 to 32.40 1.81% 0.36 times
02 Thu Jul 2026 30.98 30.51 to 32.40 0.16% 0.88 times
01 Wed Jul 2026 30.93 30.52 to 32.80 -2.03% 0.76 times
30 Tue Jun 2026 31.57 31.01 to 32.20 1.48% 0.71 times
29 Mon Jun 2026 31.11 30.21 to 32.50 -1.52% 0.77 times
25 Thu Jun 2026 31.59 31.20 to 33.00 -2.98% 1.79 times
24 Wed Jun 2026 32.56 31.85 to 33.18 -1.87% 0.54 times
23 Tue Jun 2026 33.18 32.05 to 34.20 1.07% 1.07 times
22 Mon Jun 2026 32.83 31.95 to 34.70 -0.97% 0.7 times
19 Fri Jun 2026 33.15 31.13 to 33.32 4.44% 2.42 times
18 Thu Jun 2026 31.74 29.09 to 31.74 5% 3 times

Technical analysis forecast of KSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSR KSR at this time. Stock is rising and might rise more.

It appears as if KSR KSR gave a large move recently.

Stock of KSR (KSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSR stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 28.73 as target. However if you take a buy trade in KSR, then use 31.8 as stoploss and 35.4 as target.

Tomorrow's movement Prediction of KSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSR Historical charts - Share Ksr Footwear Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSR Historical charts - Share Ksr Footwear Limited

 

Back to top