NSE Ksolves India Limited KSOLVES_SM MACD indicator, Ksolves India Limited KSOLVES_SM indicators MACD technical analysis, Ksolves India Limited KSOLVES_SM indicators MACD free charts, Ksolves India Limited KSOLVES_SM indicators MACD historical values NSE

Stock KSOLVES_SM - Share Ksolves India Limited trades in NSE

Daily Support: 404.03
Daily Resistance: 420.03
5 Day DMA Moving Average is 413.25
20 Day DMA Moving Average is 443.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Sep 2022	0.99%	420.00	414.05	426.00	410.00	16.58 times
Wed 21 Sep 2022	0.15%	406.60	410.00	410.00	405.00	15.86 times
Tue 20 Sep 2022	1.99%	400.05	409.40	418.00	400.05	67.75 times
Mon 19 Sep 2022	-6.95%	431.40	401.40	433.00	399.00	247.21 times
Fri 16 Sep 2022	0.13%	436.95	431.40	436.95	411.20	44.68 times
Thu 15 Sep 2022	-2.32%	465.05	430.85	483.95	421.55	107.03 times
Wed 14 Sep 2022	0.22%	410.25	441.10	447.95	410.25	25.23 times
Tue 13 Sep 2022	-2.23%	450.00	440.15	452.50	438.00	27.75 times
Mon 12 Sep 2022	-3.04%	469.00	450.20	469.00	446.00	22.34 times
Fri 09 Sep 2022	-0.5%	469.85	464.30	469.85	460.05	15.5 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES_SM MACD indicator, Ksolves India Limited KSOLVES_SM indicators MACD technical analysis, Ksolves India Limited KSOLVES_SM indicators MACD free charts, Ksolves India Limited KSOLVES_SM indicators MACD historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES_SM MACD indicator, Ksolves India Limited KSOLVES_SM indicators MACD technical analysis, Ksolves India Limited KSOLVES_SM indicators MACD free charts, Ksolves India Limited KSOLVES_SM indicators MACD historical values NSE

Ksolves India Limited KSOLVES_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES_SM

12,26,9 day Ksolves India Limited KSOLVES_SM MACD is: 427.57, 429.38, -1.81

According to MACD indicator, Prices of Ksolves India Limited KSOLVES_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksolves India Limited KSOLVES_SM are:

427.57, 429.38, -1.81
430.03, 430.61, -0.58000000000004
433.67, 432.26, 1.41
438.08, 434.09, 3.99
444.75, 436.71, 8.04
447.18, 437.13, 10.05
450.15, 437.63, 12.52
451.79, 437.35, 14.44
453.91, 437.13, 16.78
454.58, 436.08, 18.5

MACD charts of Ksolves India Limited KSOLVES_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.