Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES_SM
- Forcast & Targets KSOLVES_SM
- KSOLVES_SM Experts view
- Tomorrow's Movement KSOLVES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 404.03 and 420.03
| Intraday Target 1 | 400.68 |
| Intraday Target 2 | 407.37 |
| Intraday Target 3 | 416.68333333333 |
| Intraday Target 4 | 423.37 |
| Intraday Target 5 | 432.68 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (0.99%) | 420.00 | 410.00 - 426.00 | 0.281 times | Wed 21 September 2022 | 410.00 (0.15%) | 406.60 | 405.00 - 410.00 | 0.2688 times | Tue 20 September 2022 | 409.40 (1.99%) | 400.05 | 400.05 - 418.00 | 1.1484 times | Mon 19 September 2022 | 401.40 (-6.95%) | 431.40 | 399.00 - 433.00 | 4.1906 times | Fri 16 September 2022 | 431.40 (0.13%) | 436.95 | 411.20 - 436.95 | 0.7575 times | Thu 15 September 2022 | 430.85 (-2.32%) | 465.05 | 421.55 - 483.95 | 1.8143 times | Wed 14 September 2022 | 441.10 (0.22%) | 410.25 | 410.25 - 447.95 | 0.4276 times | Tue 13 September 2022 | 440.15 (-2.23%) | 450.00 | 438.00 - 452.50 | 0.4704 times | Mon 12 September 2022 | 450.20 (-3.04%) | 469.00 | 446.00 - 469.00 | 0.3787 times | Fri 09 September 2022 | 464.30 (-0.5%) | 469.85 | 460.05 - 469.85 | 0.2627 times | Thu 08 September 2022 | 466.65 (1.6%) | 455.00 | 455.00 - 469.80 | 0.281 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES_SM are 389.53 and 423.53
| Weekly Target 1 | 381.35 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 415.35 |
| Weekly Target 4 | 431.7 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (-4.02%) | 431.40 | 399.00 - 433.00 | 2.2773 times | Fri 16 September 2022 | 431.40 (-7.09%) | 469.00 | 410.25 - 483.95 | 1.4883 times | Fri 09 September 2022 | 464.30 (-0.11%) | 436.05 | 436.05 - 473.95 | 0.5056 times | Fri 02 September 2022 | 464.80 (-0.3%) | 464.50 | 432.00 - 493.00 | 1.6017 times | Fri 26 August 2022 | 466.20 (8.31%) | 430.45 | 424.10 - 519.00 | 1.3513 times | Fri 19 August 2022 | 430.45 (14.25%) | 376.75 | 376.75 - 455.00 | 1.0725 times | Fri 12 August 2022 | 376.75 (0.33%) | 389.50 | 374.00 - 390.00 | 0.2433 times | Fri 05 August 2022 | 375.50 (3.86%) | 352.25 | 352.25 - 394.80 | 0.3922 times | Fri 29 July 2022 | 361.55 (-8.7%) | 386.50 | 358.00 - 400.00 | 0.3166 times | Fri 22 July 2022 | 396.00 (1.86%) | 399.70 | 390.00 - 413.75 | 0.7512 times | Fri 15 July 2022 | 388.75 (4.11%) | 373.40 | 357.50 - 408.00 | 0.9166 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES_SM are 364.05 and 449
| Monthly Target 1 | 347.38 |
| Monthly Target 2 | 380.72 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 517.28 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (-4.46%) | 434.00 | 399.00 - 483.95 | 1.7004 times | Tue 30 August 2022 | 433.40 (19.87%) | 352.25 | 352.25 - 519.00 | 1.6102 times | Fri 29 July 2022 | 361.55 (-0.26%) | 360.80 | 357.50 - 413.75 | 0.9929 times | Thu 30 June 2022 | 362.50 (4.06%) | 328.50 | 320.10 - 365.00 | 0.6471 times | Tue 31 May 2022 | 348.35 (-3.5%) | 360.00 | 321.60 - 369.00 | 0.4991 times | Fri 29 April 2022 | 361.00 (1.82%) | 359.00 | 335.00 - 404.80 | 0.6234 times | Thu 31 March 2022 | 354.55 (8.76%) | 332.00 | 305.05 - 371.90 | 0.7766 times | Mon 28 February 2022 | 326.00 (-3.18%) | 336.70 | 292.60 - 347.70 | 0.6943 times | Mon 31 January 2022 | 336.70 (-3.29%) | 354.00 | 315.00 - 434.00 | 1.4535 times | Fri 31 December 2021 | 348.15 (12.82%) | 302.00 | 302.00 - 414.00 | 1.0025 times | Tue 30 November 2021 | 308.60 (-1.11%) | 310.25 | 295.00 - 338.40 | 0.8327 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES_SM are 353.33 and 579.73
| Yearly Target 1 | 182.15 |
| Yearly Target 2 | 298.1 |
| Yearly Target 3 | 408.55 |
| Yearly Target 4 | 524.5 |
| Yearly Target 5 | 634.95 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (18.93%) | 354.00 | 292.60 - 519.00 | 1.3679 times | Fri 31 December 2021 | 348.15 (-23.48%) | 477.00 | 295.00 - 1718.20 | 1.585 times | Tue 29 December 2020 | 455.00 (0%) | 105.00 | 102.05 - 455.00 | 0.0471 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 September 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 22 points
Upper Bollinger band is at 487 and lower is at 402, while middle bands are at 423 and 465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term but the sell signal is initial and weak.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.54 and KsolvesIndia KSOLVES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES_SM stock. Volume based technical analysis of KsolvesIndia KSOLVES_SM stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES_SM
DMA (daily moving average) of Ksolves India KSOLVES_SM
| DMA period | DMA value |
| 5 day DMA | 413.25 |
| 12 day DMA | 434.9 |
| 20 day DMA | 443.85 |
| 35 day DMA | 428.21 |
| 50 day DMA | 416.87 |
| 100 day DMA | 381.77 |
| 150 day DMA | 368.92 |
| 200 day DMA | 364.97 |
EMA (exponential moving average) of Ksolves India KSOLVES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.1 | 417.13 | 420.7 |
| 12 day EMA | 427.57 | 430.03 | 433.67 |
| 20 day EMA | 430.86 | 432.63 | 435.01 |
| 35 day EMA | 424.28 | 424.88 | 425.76 |
| 50 day EMA | 412.62 | 412.56 | 412.66 |
SMA (simple moving average) of Ksolves India KSOLVES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.25 | 416.61 | 422.83 |
| 12 day SMA | 434.9 | 438.39 | 442.13 |
| 20 day SMA | 443.85 | 446.84 | 448.38 |
| 35 day SMA | 428.21 | 427.24 | 425.85 |
| 50 day SMA | 416.87 | 415.86 | 415.13 |
| 100 day SMA | 381.77 | 381.18 | 380.54 |
| 150 day SMA | 368.92 | 368.39 | 367.94 |
| 200 day SMA | 364.97 | 364.46 | 363.95 |
Videos related to: KsolvesIndia KSOLVES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
