Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ksolves India Limited KSOLVES_SM technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES_SM technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Sep | 414.05 | 420.00 | 426.00 | 410.00 |
| 21 Wed Sep | 410.00 | 406.60 | 410.00 | 405.00 |
| 20 Tue Sep | 409.40 | 400.05 | 418.00 | 400.05 |
| 19 Mon Sep | 401.40 | 431.40 | 433.00 | 399.00 |
| 16 Fri Sep | 431.40 | 436.95 | 436.95 | 411.20 |
Stock of Ksolves India Limited closed at 414.05 and it opened at 420.00
It moved inside a range of 410.00 and 426.00
52 week High is 519.00 and 52 week Low is 292.60
Financial Year High is 519.00 and Low is 320.10
This year High is 519.00 and Low is 292.60
Ksolves India Limited KSOLVES_SM Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES_SM, 12 day returns for Ksolves India Limited KSOLVES_SM have been negative, with total returns of -45.25, which is -9.85% with investment starting at 459.30.
An investment of 100,000 bucks in Ksolves India Limited would have become 90150 bucks today.
Ksolves India Limited KSOLVES_SM moves in a range of 13.8 points on a day to day basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish day, and a total of 13.8 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES_SM at this time.
It appears as if Ksolves India Limited KSOLVES_SM gave a large move recently.
Stock of Ksolves India Limited (KSOLVES_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ksolves India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India Limited stays below 422.8, but if it comes above 422.8, then a intra day buy could be more profitable.
If you take a sell trade below 422.8, then use 422.8 as stoploss and 397.5 as target. However if you take a buy trade in Ksolves India Limited, then use 422.8 as stoploss and 443.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES_SM
Candle stick analysis of Ksolves India Limited as on 22 Thu Sep 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 21 Wed Sep 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 20 Tue Sep 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.5 HC: 2.1 LC: 2.3 OC: 4.5
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 19 Mon Sep 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 0.4
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 16 Fri Sep 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 0
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited is forming a DOJI candle
Ksolves India Limited KSOLVES_SM Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES_SM, 12 week returns for Ksolves India Limited KSOLVES_SM have been positive, with total returns of 40.65, which is 10.89% with investment starting at 373.40.
An investment of 100,000 bucks in Ksolves India Limited would have become 110890 bucks today.
Ksolves India Limited KSOLVES_SM moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES_SM
Candle stick analysis of Ksolves India Limited as on 22 Thu Sep 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8.5 HC: 4.6 LC: 3.8 OC: 0.4
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 16 Fri Sep 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 18 HC: 12.2 LC: 5.2 OC: 3.2
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 09 Fri Sep 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 8.7 HC: 2.1 LC: 6.5 OC: 8.7
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 02 Fri Sep 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.1 HC: 6.1 LC: 7.6 OC: 6.1
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Aug 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 22.4 HC: 11.3 LC: 9.9 OC: 20.6
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES_SM Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES_SM, 12 month returns for Ksolves India Limited KSOLVES_SM have been positive, with total returns of 102, which is 32.69% with investment starting at 312.05.
An investment of 100,000 bucks in Ksolves India Limited would have become 132690 bucks today.
Ksolves India Limited KSOLVES_SM moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES_SM
Candle stick analysis of Ksolves India Limited as on 22 Thu Sep 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 23.6 HC: 19.1 LC: 3.8 OC: 6.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Aug 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 47.3 HC: 11.3 LC: 32.4 OC: 47.3
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 29 Fri Jul 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 18.9 HC: 14.4 LC: 3.9 OC: 16.6
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 24 Fri Jun 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.5 HC: 2.9 LC: 9.3 OC: 4.8
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri May 2022 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 14.7 HC: 12.3 LC: 2.2 OC: 2.5
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
