PVM Price Volume Measure charts Ksolves India Limited KSOLVES_SM share NSE Stock Exchange

Stock KSOLVES_SM - Share Ksolves India Limited trades in NSE

Daily Support: 404.03
Daily Resistance: 420.03
5 Day Moving Average is 413.25
20 Day Moving Average is 443.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Sep 2022	0.99%	420.00	414.05	426.00	410.00	-16.99%
Wed 21 Sep 2022	0.15%	406.60	410.00	410.00	405.00	-20.6%
Tue 20 Sep 2022	1.99%	400.05	409.40	418.00	400.05	239.25%
Mon 19 Sep 2022	-6.95%	431.40	401.40	433.00	399.00	1137.92%
Fri 16 Sep 2022	0.13%	436.95	431.40	436.95	411.20	123.76%
Thu 15 Sep 2022	-2.32%	465.05	430.85	483.95	421.55	435.95%
Wed 14 Sep 2022	0.22%	410.25	441.10	447.95	410.25	26.32%
Tue 13 Sep 2022	-2.23%	450.00	440.15	452.50	438.00	38.95%
Mon 12 Sep 2022	-3.04%	469.00	450.20	469.00	446.00	11.88%
Fri 09 Sep 2022	-0.5%	469.85	464.30	469.85	460.05	-22.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ksolves India Limited KSOLVES_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!