NSE Ksolves India Limited KSOLVES_SM BollingerBands indicator, Ksolves India Limited KSOLVES_SM indicators BollingerBands technical analysis, Ksolves India Limited KSOLVES_SM indicators BollingerBands free charts, Ksolves India Limited KSOLVES_SM indicators BollingerBands historical values NSE

Stock KSOLVES_SM - Share Ksolves India Limited trades in NSE

Daily Support: 404.03
Daily Resistance: 420.03
5 Day DMA Moving Average is 413.25
20 Day DMA Moving Average is 443.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Sep 2022	0.99%	420.00	414.05	426.00	410.00	16.58 times
Wed 21 Sep 2022	0.15%	406.60	410.00	410.00	405.00	15.86 times
Tue 20 Sep 2022	1.99%	400.05	409.40	418.00	400.05	67.75 times
Mon 19 Sep 2022	-6.95%	431.40	401.40	433.00	399.00	247.21 times
Fri 16 Sep 2022	0.13%	436.95	431.40	436.95	411.20	44.68 times
Thu 15 Sep 2022	-2.32%	465.05	430.85	483.95	421.55	107.03 times
Wed 14 Sep 2022	0.22%	410.25	441.10	447.95	410.25	25.23 times
Tue 13 Sep 2022	-2.23%	450.00	440.15	452.50	438.00	27.75 times
Mon 12 Sep 2022	-3.04%	469.00	450.20	469.00	446.00	22.34 times
Fri 09 Sep 2022	-0.5%	469.85	464.30	469.85	460.05	15.5 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES_SM BollingerBands indicator, Ksolves India Limited KSOLVES_SM indicators BollingerBands technical analysis, Ksolves India Limited KSOLVES_SM indicators BollingerBands free charts, Ksolves India Limited KSOLVES_SM indicators BollingerBands historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES_SM BollingerBands indicator, Ksolves India Limited KSOLVES_SM indicators BollingerBands technical analysis, Ksolves India Limited KSOLVES_SM indicators BollingerBands free charts, Ksolves India Limited KSOLVES_SM indicators BollingerBands historical values NSE

Ksolves India Limited KSOLVES_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksolves India Limited KSOLVES_SM is: 443.85 & deviation is 21.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ksolves India Limited KSOLVES_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
414.05	443.85	21.08	486.01	401.69
410.00	446.84	20.88	488.61	405.07
409.40	448.38	19.18	486.73	410.03
401.40	450.4	16.96	484.32	416.48
431.40	451.85	13.62	479.09	424.61

Bollinger Bands charts for Ksolves India Limited KSOLVES_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.