NSE Kovai Medical KOVAI MA indicator, Kovai Medical KOVAI indicators MA technical analysis, Kovai Medical KOVAI indicators MA free charts, Kovai Medical KOVAI indicators MA historical values NSE

Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Daily Support: 5581.35
Daily Resistance: 5716.25
5 Day DMA Moving Average is 5721.24
20 Day DMA Moving Average is 4012.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.64%	5722.30	5657.60	5774.90	5640.00	0.21 times
Wed 29 Apr 2026	0.96%	5651.10	5693.80	5847.80	5648.10	1.46 times
Tue 28 Apr 2026	-5.3%	5950.00	5639.80	5999.00	5500.00	2.14 times
Mon 27 Apr 2026	5.23%	5740.00	5955.40	6052.60	5637.00	2.17 times
Fri 24 Apr 2026	-0.3%	5701.00	5659.60	5748.00	5610.00	1.51 times
Thu 23 Apr 2026	0.69%	5637.70	5676.60	5742.20	5580.00	0.72 times
Wed 22 Apr 2026	1.13%	5630.40	5637.80	5679.00	5541.00	0.53 times
Tue 21 Apr 2026	1.58%	5460.50	5574.70	5598.00	5425.00	0.41 times
Mon 20 Apr 2026	112.99%	5499.90	5487.90	5500.00	5350.10	0.28 times
Wed 25 Oct 2023	-2.28%	2512.55	2576.65	2637.70	2505.60	1.79 times

Volume is calculated using 10 day average volume

NSE Kovai Medical KOVAI MA indicator, Kovai Medical KOVAI indicators MA technical analysis, Kovai Medical KOVAI indicators MA free charts, Kovai Medical KOVAI indicators MA historical values NSE

Below are charts of NSE Kovai Medical KOVAI MA indicator, Kovai Medical KOVAI indicators MA technical analysis, Kovai Medical KOVAI indicators MA free charts, Kovai Medical KOVAI indicators MA historical values NSE

Kovai Medical KOVAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kovai Medical is 4012.02

50 day MA of Kovai Medical is 3183.79

100 day MA of Kovai Medical is 2854.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kovai Medical KOVAI is uptrend

Historical Moving averages values of Kovai Medical KOVAI are:

Price	20 day	50 day	100 day
5657.60	4012.02	3183.79	2854.12
5693.80	3857.07	3124.01	2819.43
5639.80	3702.23	3064.76	2784.83
5955.40	3549.68	3004.77	2750.65
5659.60	3379.99	2936.69	2713.53

Moving averages charts of $comp $sb are below. First chart to the right hand side