NSE Kovai Medical KOVAI All indicator, Kovai Medical KOVAI indicators All technical analysis, Kovai Medical KOVAI indicators All free charts, Kovai Medical KOVAI indicators All historical values NSE

Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Daily Support: 5581.35
Daily Resistance: 5716.25
5 Day DMA Moving Average is 5721.24
20 Day DMA Moving Average is 4012.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.64%	5722.30	5657.60	5774.90	5640.00	0.21 times
Wed 29 Apr 2026	0.96%	5651.10	5693.80	5847.80	5648.10	1.46 times
Tue 28 Apr 2026	-5.3%	5950.00	5639.80	5999.00	5500.00	2.14 times
Mon 27 Apr 2026	5.23%	5740.00	5955.40	6052.60	5637.00	2.17 times
Fri 24 Apr 2026	-0.3%	5701.00	5659.60	5748.00	5610.00	1.51 times
Thu 23 Apr 2026	0.69%	5637.70	5676.60	5742.20	5580.00	0.72 times
Wed 22 Apr 2026	1.13%	5630.40	5637.80	5679.00	5541.00	0.53 times
Tue 21 Apr 2026	1.58%	5460.50	5574.70	5598.00	5425.00	0.41 times
Mon 20 Apr 2026	112.99%	5499.90	5487.90	5500.00	5350.10	0.28 times
Wed 25 Oct 2023	-2.28%	2512.55	2576.65	2637.70	2505.60	1.79 times

Volume is calculated using 10 day average volume

NSE Kovai Medical KOVAI All indicator, Kovai Medical KOVAI indicators All technical analysis, Kovai Medical KOVAI indicators All free charts, Kovai Medical KOVAI indicators All historical values NSE

Below are charts of NSE Kovai Medical KOVAI All indicator, Kovai Medical KOVAI indicators All technical analysis, Kovai Medical KOVAI indicators All free charts, Kovai Medical KOVAI indicators All historical values NSE

Kovai Medical KOVAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kovai Medical KOVAI ADX is: 78, 56, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kovai Medical KOVAI are:

ADX	+DY	-DY
77.3	56	7.2
78	58.1	7.2
78	61.5	7.6
87.5	70.5	4.7
86	70.1	5.3
85.9	72.9	5.5
85.6	74.5	5.8
85.2	75.1	6
84.7	75.9	6.3
28.2	13.5	24.1

ADX charts for Kovai Medical are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kovai Medical KOVAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kovai Medical is 4012.02

50 day MA of Kovai Medical is 3183.79

100 day MA of Kovai Medical is 2854.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kovai Medical KOVAI is uptrend

Historical Moving averages values of Kovai Medical KOVAI are:

Price	20 day	50 day	100 day
5657.60	4012.02	3183.79	2854.12
5693.80	3857.07	3124.01	2819.43
5639.80	3702.23	3064.76	2784.83
5955.40	3549.68	3004.77	2750.65
5659.60	3379.99	2936.69	2713.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kovai Medical KOVAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kovai Medical KOVAI is: 2747.2 M

Current day volume is 0.242 times compared to averaged volume Kovai Medical has

Historical price to volume measure of Kovai Medical is:

Price	Percent Change	Percent change within day	Volume change
5657.60	-0.64%	-1.13%	0.242 times
5693.80	0.96%	0.76%	1.728 times
5639.80	-5.3%	-5.21%	2.522 times
5955.40	5.23%	3.75%	2.564 times
5659.60	-0.3%	-0.73%	1.779 times
5676.60	0.69%	0.69%	0.85 times
5637.80	1.13%	0.13%	0.628 times
5574.70	1.58%	2.09%	0.488 times
5487.90	112.99%	-0.22%	0.333 times
2576.65	-2.28%	2.55%	2.119 times

Price to volume Charts of Kovai Medical KOVAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kovai Medical KOVAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kovai Medical KOVAI is: 4012.02 & deviation is 1497.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kovai Medical KOVAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5657.60	4012.02	1497.44	7006.9	1017.14
5693.80	3857.07	1479.37	6815.81	898.33
5639.80	3702.23	1440.58	6583.4	821.06
5955.40	3549.68	1387.9	6325.49	773.87
5659.60	3379.99	1287.22	5954.42	805.56

Bollinger Bands charts for Kovai Medical KOVAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kovai Medical KOVAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kovai Medical KOVAI

14 day Kovai Medical KOVAI RSI is: 79.55

According to RSI indicator, Buying is dominating the stock of Kovai Medical KOVAI

Historical values of RSI indicator for Kovai Medical are as follows in descending order:

79.55 79.19 80.07 86.77 86.4 85.98 86.69 87.29 87.8 50.07 51.68 52.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kovai Medical KOVAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kovai Medical KOVAI

12,26,9 day Kovai Medical KOVAI MACD is: 5006.63, 4153.74, 852.89

According to MACD indicator, Prices of Kovai Medical KOVAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kovai Medical KOVAI are:

5006.63, 4153.74, 852.89
4888.31, 4033.39, 854.92
4741.91, 3900.51, 841.4
4578.71, 3761.31, 817.4
4328.49, 3585.72, 742.77
4086.55, 3419.75, 666.8
3797.55, 3239.13, 558.42
3463.08, 3047.16, 415.92
3079.28, 2844.88, 234.4
2641.5, 2633.36, 8.1399999999999

MACD charts of Kovai Medical KOVAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kovai Medical KOVAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kovai Medical KOVAI CCI is: 54

According to CCI indicator, Kovai Medical KOVAI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kovai Medical

Historical CCI values of Kovai Medical KOVAI are:

54 56 55 63 53 53 50 46 42 -96

CCI charts of Kovai Medical KOVAI are below. Second charts towards left.

Kovai Medical KOVAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kovai Medical KOVAI Stochastics is: 90

According to Stochastics indicator, Selling is coming in Kovai Medical

Kovai Medical KOVAI is closing near its highest highs

Historical Stochastics values of Kovai Medical KOVAI are:

90 90 90 90 90 90 90 90 90 90

Kovai Medical KOVAI Stochastics charts are below. Third charts to the left, at the bottom