NSE Kovai Medical KOVAI All indicator, Kovai Medical KOVAI indicators All technical analysis, Kovai Medical KOVAI indicators All free charts, Kovai Medical KOVAI indicators All historical values NSE

Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Daily Support: 5946.75
Daily Resistance: 6041.25
5 Day DMA Moving Average is 6047.4
20 Day DMA Moving Average is 6108.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-0.11%	6013.50	6007.00	6075.50	5981.00	1.03 times
Tue 29 Sep 2026	-0.19%	6079.50	6013.50	6079.50	5974.00	0.91 times
Mon 28 Sep 2026	-1.08%	6085.00	6025.00	6155.00	5993.00	1.2 times
Fri 25 Sep 2026	-0.17%	6101.00	6090.50	6148.00	6063.00	0.9 times
Thu 24 Sep 2026	-0.97%	6199.00	6101.00	6199.00	6036.50	0.85 times
Wed 23 Sep 2026	0.11%	6182.50	6160.50	6197.00	6102.00	0.46 times
Tue 22 Sep 2026	-0.41%	6221.00	6153.50	6221.00	6085.50	0.42 times
Mon 21 Sep 2026	-0.75%	6266.50	6179.00	6334.50	6102.00	1.38 times
Fri 18 Sep 2026	1.87%	6071.50	6226.00	6290.00	6071.50	0.88 times
Thu 17 Sep 2026	0.39%	6118.50	6112.00	6190.00	6031.00	0.97 times

Volume is calculated using 10 day average volume

NSE Kovai Medical KOVAI All indicator, Kovai Medical KOVAI indicators All technical analysis, Kovai Medical KOVAI indicators All free charts, Kovai Medical KOVAI indicators All historical values NSE

Below are charts of NSE Kovai Medical KOVAI All indicator, Kovai Medical KOVAI indicators All technical analysis, Kovai Medical KOVAI indicators All free charts, Kovai Medical KOVAI indicators All historical values NSE

Kovai Medical KOVAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kovai Medical KOVAI ADX is: 10, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kovai Medical KOVAI are:

ADX	+DY	-DY
9.4	16.9	14
9.4	17.7	14.7
12.5	18.6	14.5
24.1	20.1	12.3
24.2	20.8	12.7
35.5	22.4	10.7
35.5	23.4	11.1
38.3	24.7	11.1
34.9	25.3	12.2
26.8	23.3	13.4

ADX charts for Kovai Medical are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kovai Medical KOVAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kovai Medical is 6108.38

50 day MA of Kovai Medical is 6011.77

100 day MA of Kovai Medical is 5863.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kovai Medical KOVAI is downtrend

Historical Moving averages values of Kovai Medical KOVAI are:

Price	20 day	50 day	100 day
6007.00	6108.38	6011.77	5863.16
6013.50	6109.83	6010.34	5860.25
6025.00	6112.88	6008.59	5857.4
6090.50	6113.25	6007.81	5852.83
6101.00	6109.43	6004.98	5848.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kovai Medical KOVAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kovai Medical KOVAI is: 10090.6 M

Current day volume is 0.376 times compared to averaged volume Kovai Medical has

Historical price to volume measure of Kovai Medical is:

Price	Percent Change	Percent change within day	Volume change
6007.00	-0.11%	-0.11%	0.376 times
6013.50	-0.19%	-1.09%	0.331 times
6025.00	-1.08%	-0.99%	0.435 times
6090.50	-0.17%	-0.17%	0.326 times
6101.00	-0.97%	-1.58%	0.308 times
6160.50	0.11%	-0.36%	0.166 times
6153.50	-0.41%	-1.09%	0.153 times
6179.00	-0.75%	-1.4%	0.501 times
6226.00	1.87%	2.54%	0.32 times
6112.00	0.39%	-0.11%	0.353 times

Price to volume Charts of Kovai Medical KOVAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kovai Medical KOVAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kovai Medical KOVAI is: 6108.38 & deviation is 75.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kovai Medical KOVAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6007.00	6108.38	75.91	6260.21	5956.55
6013.50	6109.83	74.22	6258.27	5961.39
6025.00	6112.88	71.4	6255.68	5970.08
6090.50	6113.25	70.96	6255.16	5971.34
6101.00	6109.43	74.07	6257.57	5961.29

Bollinger Bands charts for Kovai Medical KOVAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kovai Medical KOVAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kovai Medical KOVAI

14 day Kovai Medical KOVAI RSI is: 55.06

According to RSI indicator, Buying is dominating the stock of Kovai Medical KOVAI

Historical values of RSI indicator for Kovai Medical are as follows in descending order:

55.06 53.43 51.92 51.98 50.42 50.19 51.86 50.69 50.04 48.96 50.19 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kovai Medical KOVAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kovai Medical KOVAI

12,26,9 day Kovai Medical KOVAI MACD is: 6081.68, 6074.69, 6.9900000000007

According to MACD indicator, Prices of Kovai Medical KOVAI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kovai Medical KOVAI are:

6081.68, 6074.69, 6.9900000000007
6095.25, 6080.11, 15.14
6110.11, 6085.44, 24.67
6125.58, 6090.28, 35.3
6131.96, 6090.26, 41.7
6137.59, 6089.4, 48.190000000001
6133.43, 6083.71, 49.72
6129.78, 6078.13, 51.65
6120.83, 6070.06, 50.77
6101.72, 6057.58, 44.14

MACD charts of Kovai Medical KOVAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kovai Medical KOVAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kovai Medical KOVAI CCI is: -108

According to CCI indicator, Kovai Medical KOVAI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kovai Medical

Historical CCI values of Kovai Medical KOVAI are:

-108 -107 -71 -27 -15 27 27 80 70 -17

CCI charts of Kovai Medical KOVAI are below. Second charts towards left.

Kovai Medical KOVAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kovai Medical KOVAI Stochastics is: 10

According to Stochastics indicator, Selling is coming in Kovai Medical

Kovai Medical KOVAI is closing near its lowest lows

Historical Stochastics values of Kovai Medical KOVAI are:

10 10 10 10 10 10 10 10 10 10

Kovai Medical KOVAI Stochastics charts are below. Third charts to the left, at the bottom