Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 5942.75 and 6027.75
| Intraday Target 1 | 5876.83 |
| Intraday Target 2 | 5923.67 |
| Intraday Target 3 | 5961.8333333333 |
| Intraday Target 4 | 6008.67 |
| Intraday Target 5 | 6046.83 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5970.50 (0.03%) | 5968.50 | 5915.00 - 6000.00 | 0.2854 times | Wed 08 July 2026 | 5968.50 (-1.13%) | 6036.50 | 5894.00 - 6036.50 | 0.2598 times | Tue 07 July 2026 | 6036.50 (-0.1%) | 6030.00 | 6000.00 - 6068.00 | 0.356 times | Fri 03 July 2026 | 6042.50 (0.02%) | 6110.00 | 6007.50 - 6110.00 | 0.7039 times | Thu 02 July 2026 | 6041.00 (-0.15%) | 6106.50 | 6000.00 - 6108.50 | 1.3209 times | Wed 01 July 2026 | 6050.00 (0.86%) | 6010.00 | 6010.00 - 6140.00 | 1.4608 times | Tue 30 June 2026 | 5998.50 (0.79%) | 6079.50 | 5899.50 - 6079.50 | 1.4569 times | Mon 29 June 2026 | 5951.50 (-1.12%) | 6019.50 | 5901.00 - 6019.50 | 1.1525 times | Thu 25 June 2026 | 6019.00 (-1.14%) | 6145.00 | 5965.00 - 6145.00 | 1.1263 times | Wed 24 June 2026 | 6088.50 (-1.88%) | 6100.50 | 6007.00 - 6188.00 | 1.8775 times | Tue 23 June 2026 | 6205.00 (6.2%) | 5900.00 | 5826.50 - 6340.00 | 7.3257 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5845.25 and 6019.25
| Weekly Target 1 | 5803.5 |
| Weekly Target 2 | 5887 |
| Weekly Target 3 | 5977.5 |
| Weekly Target 4 | 6061 |
| Weekly Target 5 | 6151.5 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5970.50 (-1.19%) | 6030.00 | 5894.00 - 6068.00 | 0.2137 times | Fri 03 July 2026 | 6042.50 (0.39%) | 6019.50 | 5899.50 - 6140.00 | 1.4453 times | Thu 25 June 2026 | 6019.00 (3.02%) | 5842.50 | 5800.00 - 6340.00 | 2.8205 times | Fri 19 June 2026 | 5842.50 (0.54%) | 5860.00 | 5728.00 - 5900.00 | 0.5108 times | Fri 12 June 2026 | 5811.00 (7.65%) | 5322.00 | 5275.50 - 5946.00 | 1.3777 times | Fri 05 June 2026 | 5398.00 (0.7%) | 5300.00 | 5300.00 - 5459.00 | 0.4388 times | Fri 29 May 2026 | 5360.50 (-0.61%) | 5421.00 | 5275.50 - 5540.00 | 1.0833 times | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.6433 times | Fri 15 May 2026 | 5427.50 (-4.6%) | 5750.00 | 5340.00 - 5750.00 | 0.8455 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.6211 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 0.6844 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5809.25 and 6055.25
| Monthly Target 1 | 5755.5 |
| Monthly Target 2 | 5863 |
| Monthly Target 3 | 6001.5 |
| Monthly Target 4 | 6109 |
| Monthly Target 5 | 6247.5 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5970.50 (-0.47%) | 6010.00 | 5894.00 - 6140.00 | 0.2432 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.3479 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7464 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2524 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.6786 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9097 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.0578 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.0864 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.3864 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.2912 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.6751 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 5623 and 6687.5
| Yearly Target 1 | 4797.5 |
| Yearly Target 2 | 5384 |
| Yearly Target 3 | 5862 |
| Yearly Target 4 | 6448.5 |
| Yearly Target 5 | 6926.5 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5970.50 (131.72%) | 5499.90 | 5275.50 - 6340.00 | 0.3652 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.7579 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 1.1138 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.7631 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5972.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medical KOVAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5971
Tomorrow's movement Prediction of Kovai Medical KOVAI is strongly bullish. It has broken a strong resistance of 5959 and is expected to move up further.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5940 and price is deviating by 118 points
Upper Bollinger band is at 6174 and lower is at 5705, while middle bands are at 5823 and 6057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KovaiMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KovaiMedical in short term but the sell signal is initial and weak.
KovaiMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KovaiMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6028.3 and KovaiMedical KOVAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 6011.8 |
| 12 day DMA | 6017.83 |
| 20 day DMA | 5939.43 |
| 35 day DMA | 5709.57 |
| 50 day DMA | 5673.47 |
| 100 day DMA | 4305.08 |
| 150 day DMA | 3700.18 |
| 200 day DMA | 3277.07 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5996.91 | 6010.11 | 6030.91 |
| 12 day EMA | 5973.03 | 5973.49 | 5974.4 |
| 20 day EMA | 5908.96 | 5902.49 | 5895.54 |
| 35 day EMA | 5819.83 | 5810.96 | 5801.68 |
| 50 day EMA | 5701.35 | 5690.37 | 5679.02 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6011.8 | 6027.7 | 6033.7 |
| 12 day SMA | 6017.83 | 6007.17 | 5998.75 |
| 20 day SMA | 5939.43 | 5928.2 | 5905.65 |
| 35 day SMA | 5709.57 | 5692.21 | 5676.76 |
| 50 day SMA | 5673.47 | 5667.25 | 5661.42 |
| 100 day SMA | 4305.08 | 4270.3 | 4235.8 |
| 150 day SMA | 3700.18 | 3674.94 | 3650.15 |
| 200 day SMA | 3277.07 | 3256.43 | 3235.81 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 223.41 and PE is: 26.72
Last quarter profit: (March 2026 quarter) 63.35 crores (15.81%)
Debt: 402.74 in crores
Market capitalization: 6584.79
EPS is 215.50 and PE is: 27.71
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
