Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 5932.25 and 6014.75
| Intraday Target 1 | 5913.17 |
| Intraday Target 2 | 5951.33 |
| Intraday Target 3 | 5995.6666666667 |
| Intraday Target 4 | 6033.83 |
| Intraday Target 5 | 6078.17 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5989.50 (0.32%) | 6039.50 | 5957.50 - 6040.00 | 0.7534 times | Thu 09 July 2026 | 5970.50 (0.03%) | 5968.50 | 5915.00 - 6000.00 | 0.3249 times | Wed 08 July 2026 | 5968.50 (-1.13%) | 6036.50 | 5894.00 - 6036.50 | 0.2958 times | Tue 07 July 2026 | 6036.50 (-0.1%) | 6030.00 | 6000.00 - 6068.00 | 0.4052 times | Fri 03 July 2026 | 6042.50 (0.02%) | 6110.00 | 6007.50 - 6110.00 | 0.8013 times | Thu 02 July 2026 | 6041.00 (-0.15%) | 6106.50 | 6000.00 - 6108.50 | 1.5037 times | Wed 01 July 2026 | 6050.00 (0.86%) | 6010.00 | 6010.00 - 6140.00 | 1.663 times | Tue 30 June 2026 | 5998.50 (0.79%) | 6079.50 | 5899.50 - 6079.50 | 1.6586 times | Mon 29 June 2026 | 5951.50 (-1.12%) | 6019.50 | 5901.00 - 6019.50 | 1.312 times | Thu 25 June 2026 | 6019.00 (-1.14%) | 6145.00 | 5965.00 - 6145.00 | 1.2822 times | Wed 24 June 2026 | 6088.50 (-1.88%) | 6100.50 | 6007.00 - 6188.00 | 2.1374 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5854.75 and 6028.75
| Weekly Target 1 | 5809.83 |
| Weekly Target 2 | 5899.67 |
| Weekly Target 3 | 5983.8333333333 |
| Weekly Target 4 | 6073.67 |
| Weekly Target 5 | 6157.83 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5989.50 (-0.88%) | 6030.00 | 5894.00 - 6068.00 | 0.3649 times | Fri 03 July 2026 | 6042.50 (0.39%) | 6019.50 | 5899.50 - 6140.00 | 1.423 times | Thu 25 June 2026 | 6019.00 (3.02%) | 5842.50 | 5800.00 - 6340.00 | 2.7769 times | Fri 19 June 2026 | 5842.50 (0.54%) | 5860.00 | 5728.00 - 5900.00 | 0.5029 times | Fri 12 June 2026 | 5811.00 (7.65%) | 5322.00 | 5275.50 - 5946.00 | 1.3564 times | Fri 05 June 2026 | 5398.00 (0.7%) | 5300.00 | 5300.00 - 5459.00 | 0.432 times | Fri 29 May 2026 | 5360.50 (-0.61%) | 5421.00 | 5275.50 - 5540.00 | 1.0666 times | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.6334 times | Fri 15 May 2026 | 5427.50 (-4.6%) | 5750.00 | 5340.00 - 5750.00 | 0.8325 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.6115 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 0.6739 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5818.75 and 6064.75
| Monthly Target 1 | 5761.83 |
| Monthly Target 2 | 5875.67 |
| Monthly Target 3 | 6007.8333333333 |
| Monthly Target 4 | 6121.67 |
| Monthly Target 5 | 6253.83 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5989.50 (-0.15%) | 6010.00 | 5894.00 - 6140.00 | 0.2788 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.343 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7437 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2515 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.6761 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9064 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.0539 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.0788 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.3813 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.2865 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.6727 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 5632.5 and 6697
| Yearly Target 1 | 4803.83 |
| Yearly Target 2 | 5396.67 |
| Yearly Target 3 | 5868.3333333333 |
| Yearly Target 4 | 6461.17 |
| Yearly Target 5 | 6932.83 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5989.50 (132.45%) | 5499.90 | 5275.50 - 6340.00 | 0.3699 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.7556 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 1.1124 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.7621 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5975.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medical KOVAI is strongly bullish. It has broken a strong resistance of 5959 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5947 and price is deviating by 117 points
Upper Bollinger band is at 6179 and lower is at 5714, while middle bands are at 5830 and 6063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KovaiMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedical in short term but the sell signal is initial and weak.
KovaiMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6012.51 and KovaiMedical KOVAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 6001.5 |
| 12 day DMA | 6030.08 |
| 20 day DMA | 5946.08 |
| 35 day DMA | 5728.07 |
| 50 day DMA | 5674.15 |
| 100 day DMA | 4339.46 |
| 150 day DMA | 3725.15 |
| 200 day DMA | 3297.76 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5994.44 | 5996.91 | 6010.11 |
| 12 day EMA | 5975.57 | 5973.04 | 5973.5 |
| 20 day EMA | 5917.13 | 5909.51 | 5903.09 |
| 35 day EMA | 5826.52 | 5816.92 | 5807.88 |
| 50 day EMA | 5708.62 | 5697.16 | 5686.01 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6001.5 | 6011.8 | 6027.7 |
| 12 day SMA | 6030.08 | 6017.83 | 6007.17 |
| 20 day SMA | 5946.08 | 5939.43 | 5928.2 |
| 35 day SMA | 5728.07 | 5709.57 | 5692.21 |
| 50 day SMA | 5674.15 | 5673.47 | 5667.25 |
| 100 day SMA | 4339.46 | 4305.08 | 4270.3 |
| 150 day SMA | 3725.15 | 3700.18 | 3674.94 |
| 200 day SMA | 3297.76 | 3277.07 | 3256.43 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 223.41 and PE is: 26.81
Last quarter profit: (March 2026 quarter) 63.35 crores (15.81%)
Debt: 402.74 in crores
Market capitalization: 6584.79
EPS is 215.50 and PE is: 27.79
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
