Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 6069.5 and 6209.5
| Intraday Target 1 | 5956.33 |
| Intraday Target 2 | 6042.67 |
| Intraday Target 3 | 6096.3333333333 |
| Intraday Target 4 | 6182.67 |
| Intraday Target 5 | 6236.33 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6129.00 (2.02%) | 6010.00 | 6010.00 - 6150.00 | 1.5014 times | Mon 09 November 2026 | 6007.50 (0.34%) | 5987.00 | 5976.00 - 6037.00 | 0.8145 times | Sun 08 November 2026 | 5987.00 (0.65%) | 5982.00 | 5931.00 - 6022.00 | 0.1533 times | Fri 06 November 2026 | 5948.50 (1.12%) | 5912.50 | 5854.00 - 6010.00 | 0.6283 times | Thu 05 November 2026 | 5882.50 (-0.08%) | 6000.00 | 5770.50 - 6053.00 | 2.522 times | Tue 03 November 2026 | 5887.50 (0.24%) | 5918.00 | 5766.00 - 5956.00 | 0.8495 times | Mon 02 November 2026 | 5873.50 (0.99%) | 5863.50 | 5705.00 - 5960.00 | 1.0116 times | Fri 30 October 2026 | 5816.00 (-1.36%) | 5883.50 | 5705.50 - 5884.00 | 0.742 times | Thu 29 October 2026 | 5896.00 (-0.56%) | 5972.00 | 5805.00 - 5972.00 | 0.9797 times | Wed 28 October 2026 | 5929.50 (1.15%) | 5862.00 | 5846.00 - 6000.00 | 0.7977 times | Tue 27 October 2026 | 5862.00 (0.75%) | 5759.00 | 5759.00 - 5900.00 | 0.3241 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 6030 and 6249
| Weekly Target 1 | 5851 |
| Weekly Target 2 | 5990 |
| Weekly Target 3 | 6070 |
| Weekly Target 4 | 6209 |
| Weekly Target 5 | 6289 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6129.00 (3.03%) | 5982.00 | 5931.00 - 6150.00 | 0.4893 times | Fri 06 November 2026 | 5948.50 (2.28%) | 5863.50 | 5705.00 - 6053.00 | 0.9931 times | Fri 30 October 2026 | 5816.00 (1.02%) | 5785.00 | 5705.50 - 6000.00 | 0.737 times | Fri 23 October 2026 | 5757.50 (-3.61%) | 5950.00 | 5679.50 - 6012.00 | 1.5188 times | Fri 16 October 2026 | 5973.00 (1.65%) | 5876.00 | 5876.00 - 6010.00 | 0.5784 times | Fri 09 October 2026 | 5876.00 (-1.96%) | 6010.00 | 5874.00 - 6034.50 | 1.0877 times | Thu 01 October 2026 | 5993.50 (-1.59%) | 6085.00 | 5848.00 - 6155.00 | 1.0566 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.7075 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 1.0703 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.7613 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.8136 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5917 and 6362
| Monthly Target 1 | 5549.67 |
| Monthly Target 2 | 5839.33 |
| Monthly Target 3 | 5994.6666666667 |
| Monthly Target 4 | 6284.33 |
| Monthly Target 5 | 6439.67 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6129.00 (5.38%) | 5863.50 | 5705.00 - 6150.00 | 0.3386 times | Fri 30 October 2026 | 5816.00 (-3.18%) | 6027.00 | 5679.50 - 6050.00 | 1.0101 times | Wed 30 September 2026 | 6007.00 (-1.11%) | 6081.00 | 5930.50 - 6444.00 | 1.0272 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.39 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.9816 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.7993 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.9963 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.3369 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.9058 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 1.2143 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.412 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 5702.25 and 6870.75
| Yearly Target 1 | 4781 |
| Yearly Target 2 | 5455 |
| Yearly Target 3 | 5949.5 |
| Yearly Target 4 | 6623.5 |
| Yearly Target 5 | 7118 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6129.00 (137.87%) | 5499.90 | 5275.50 - 6444.00 | 0.7453 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.574 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 0.9973 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.6833 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5951.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kovai Medical KOVAI is strongly bullish. It has broken a strong resistance of 5919 and is expected to move up further.
Munafa value: 100 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5906 and price is deviating by 88 points
Upper Bollinger band is at 6081 and lower is at 5732, while middle bands are at 5819 and 5994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5935.09 and KovaiMedical KOVAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5990.9 |
| 12 day DMA | 5919.79 |
| 20 day DMA | 5905.95 |
| 35 day DMA | 5952.39 |
| 50 day DMA | 5998.28 |
| 100 day DMA | 5975.79 |
| 150 day DMA | 5641.42 |
| 200 day DMA | 4885.54 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6012.85 | 5954.79 | 5928.44 |
| 12 day EMA | 5951.35 | 5919.06 | 5902.98 |
| 20 day EMA | 5939.16 | 5919.19 | 5909.9 |
| 35 day EMA | 5961.08 | 5951.19 | 5947.87 |
| 50 day EMA | 5999.82 | 5994.55 | 5994.02 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5990.9 | 5942.6 | 5915.8 |
| 12 day SMA | 5919.79 | 5888.83 | 5872.08 |
| 20 day SMA | 5905.95 | 5894.75 | 5888.18 |
| 35 day SMA | 5952.39 | 5955.16 | 5958.14 |
| 50 day SMA | 5998.28 | 5995.98 | 5998.27 |
| 100 day SMA | 5975.79 | 5972.45 | 5970.12 |
| 150 day SMA | 5641.42 | 5617.73 | 5594.74 |
| 200 day SMA | 4885.54 | 4868.62 | 4852.72 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 223.41 and PE is: 27.43
Last quarter profit: (March 2026 quarter) 63.35 crores (15.81%)
Debt: 402.74 in crores
Market capitalization: 6584.79
EPS is 215.50 and PE is: 28.44
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
