Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell
Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell Analysis of Kovai Medical KOVAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 6007.00 | 6013.50 | 6075.50 | 5981.00 |
| 29 Tue Sep | 6013.50 | 6079.50 | 6079.50 | 5974.00 |
| 28 Mon Sep | 6025.00 | 6085.00 | 6155.00 | 5993.00 |
| 25 Fri Sep | 6090.50 | 6101.00 | 6148.00 | 6063.00 |
| 24 Thu Sep | 6101.00 | 6199.00 | 6199.00 | 6036.50 |
Stock of Kovai Medical closed at 6007.00 and it opened at 6013.50
It moved inside a range of 5981.00 and 6075.50
52 week High is 6444.00 and 52 week Low is 1903.35
Financial Year High is 6444.00 and Low is 1820.25
This year High is 6444.00 and Low is 5275.50
Kovai Medical KOVAI Daily Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 day returns for Kovai Medical KOVAI have been negative, with total returns of -12, which is -0.2% with investment starting at 6019.00.
An investment of 100,000 bucks in Kovai Medical would have become 99800 bucks today.
Kovai Medical KOVAI moves in a range of 61.7 points on a day to day basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish day, and a total of 61.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Kovai Medical Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kovai Medical KOVAI at this time.
It appears as if Kovai Medical KOVAI gave a large move recently.
Stock of Kovai Medical (KOVAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kovai Medical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kovai Medical stays below 6032.5, but if it comes above 6032.5, then a intra day buy could be more profitable.
If you take a sell trade below 6032.5, then use 6032.5 as stoploss and 5941.4 as target. However if you take a buy trade in Kovai Medical, then use 6032.5 as stoploss and 6108.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 1
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
Kovai Medical is moving towards a low expiry
Kovai Medical is forming a DOJI candle
Candle stick analysis of Kovai Medical as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.2
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.8
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0
Kovai Medical is moving towards a low expiry
Kovai Medical is forming a DOJI candle
Kovai Medical KOVAI Weekly Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 week returns for Kovai Medical KOVAI have been positive, with total returns of 21, which is 0.35% with investment starting at 5986.00.
An investment of 100,000 bucks in Kovai Medical would have become 100350 bucks today.
Kovai Medical KOVAI moves in a range of 77 points on a week to week basis. This means that a total of approx 77 plus points of returns can be expected in a bullish week, and a total of 77 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 3 HC: 2.5 LC: 0.6 OC: 1.2
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 4.9 HC: 4 LC: 0.9 OC: 1.1
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 5.3 HC: 1 LC: 4.2 OC: 2.9
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 7.9 HC: 3.9 LC: 3.9 OC: 6.6
Candle stick analysis of Kovai Medical as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 1.8
Kovai Medical is moving towards a high expiry
Kovai Medical KOVAI Monthly Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 month returns for Kovai Medical KOVAI have been positive, with total returns of 3765.15, which is 167.95% with investment starting at 2241.85.
An investment of 100,000 bucks in Kovai Medical would have become 267950 bucks today.
Kovai Medical KOVAI moves in a range of 205.9 points on a month to month basis. This means that a total of approx 205.9 plus points of returns can be expected in a bullish month, and a total of 205.9 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 6.3
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 9.2 HC: 4.1 LC: 4.9 OC: 6.5
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 8.3 HC: 3.9 LC: 4.2 OC: 2
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 20.2 HC: 5.3 LC: 14.1 OC: 19.6
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 3.5
Kovai Medical is moving towards a low expiry
Videos related to: Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


