Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell
Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell Analysis of Kovai Medical KOVAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 6292.00 | 6180.00 | 6444.00 | 6117.50 |
| 09 Wed Sep | 6149.50 | 6108.00 | 6188.00 | 6099.00 |
| 08 Tue Sep | 6107.00 | 6120.00 | 6128.00 | 5970.00 |
| 07 Mon Sep | 6069.00 | 6045.00 | 6125.00 | 6000.50 |
| 04 Fri Sep | 6062.50 | 6140.00 | 6140.00 | 5994.00 |
Stock of Kovai Medical closed at 6292.00 and it opened at 6180.00
It moved inside a range of 6117.50 and 6444.00
52 week High is 6444.00 and 52 week Low is 1817.55
Financial Year High is 6444.00 and Low is 1820.25
This year High is 6444.00 and Low is 5275.50
Kovai Medical KOVAI Daily Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 day returns for Kovai Medical KOVAI have been positive, with total returns of 170, which is 2.78% with investment starting at 6122.00.
An investment of 100,000 bucks in Kovai Medical would have become 102780 bucks today.
Kovai Medical KOVAI moves in a range of 49.9 points on a day to day basis. This means that a total of approx 49.9 plus points of returns can be expected in a bullish day, and a total of 49.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Kovai Medical Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kovai Medical KOVAI at this time.
It appears as if Kovai Medical KOVAI gave a large move recently.
Stock of Kovai Medical (KOVAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kovai Medical is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6224.9, for a target of 6136.4 or 6062.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 4.3
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.3
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 0.1
Kovai Medical is moving towards a high expiry
Kovai Medical is forming a DOJI candle
Candle stick analysis of Kovai Medical as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 1.3
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0
Kovai Medical is moving towards a low expiry
Kovai Medical is forming a DOJI candle
Kovai Medical KOVAI Weekly Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 week returns for Kovai Medical KOVAI have been positive, with total returns of 273, which is 4.54% with investment starting at 6019.00.
An investment of 100,000 bucks in Kovai Medical would have become 104540 bucks today.
Kovai Medical KOVAI moves in a range of 73.7 points on a week to week basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish week, and a total of 73.7 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 7.9 HC: 2.4 LC: 5.4 OC: 6.6
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 1.8
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 2.1
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 2.3
Candle stick analysis of Kovai Medical as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 9.2 HC: 4 LC: 5 OC: 5.5
Kovai Medical is moving towards a high expiry
Kovai Medical KOVAI Monthly Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 month returns for Kovai Medical KOVAI have been positive, with total returns of 4050.15, which is 180.66% with investment starting at 2241.85.
An investment of 100,000 bucks in Kovai Medical would have become 280660 bucks today.
Kovai Medical KOVAI moves in a range of 220.5 points on a month to month basis. This means that a total of approx 220.5 plus points of returns can be expected in a bullish month, and a total of 220.5 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.
Monthly Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 8.7 HC: 2.4 LC: 6.1 OC: 6.3
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 9.2 HC: 4.1 LC: 4.9 OC: 6.5
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 8.3 HC: 3.9 LC: 4.2 OC: 2
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 20.2 HC: 5.3 LC: 14.1 OC: 19.6
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 3.5
Kovai Medical is moving towards a low expiry
Videos related to: Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
