Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell
Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell Analysis of Kovai Medical KOVAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 6066.50 | 6020.50 | 6086.50 | 5968.00 |
| 19 Wed Aug | 5999.50 | 6013.00 | 6054.50 | 5891.00 |
| 18 Tue Aug | 6013.00 | 6181.50 | 6181.50 | 5990.00 |
| 17 Mon Aug | 6122.00 | 6041.50 | 6155.00 | 5959.50 |
| 14 Fri Aug | 6038.50 | 5920.00 | 6083.50 | 5892.00 |
Stock of Kovai Medical closed at 6066.50 and it opened at 6020.50
It moved inside a range of 5968.00 and 6086.50
52 week High is 6340.00 and 52 week Low is 1782.00
Financial Year High is 6340.00 and Low is 1820.25
This year High is 6340.00 and Low is 5275.50
Kovai Medical KOVAI Daily Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 day returns for Kovai Medical KOVAI have been positive, with total returns of 139.5, which is 2.35% with investment starting at 5927.00.
An investment of 100,000 bucks in Kovai Medical would have become 102350 bucks today.
Kovai Medical KOVAI moves in a range of 98.7 points on a day to day basis. This means that a total of approx 98.7 plus points of returns can be expected in a bullish day, and a total of 98.7 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Kovai Medical Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kovai Medical KOVAI at this time.
It appears as if Kovai Medical KOVAI gave a large move recently.
Stock of Kovai Medical (KOVAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kovai Medical is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kovai Medical stays above 6032.8, but if it comes below 6032.8, then a intra day sell could be more profitable.
If you take a sell trade below 6032.8, then use 6032.8 as stoploss and 5934.85 as target. However if you take a buy trade in Kovai Medical, then use 6032.8 as stoploss and 6150.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.1
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 0.7
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0
Kovai Medical is moving towards a low expiry
Kovai Medical is forming a DOJI candle
Candle stick analysis of Kovai Medical as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 1.9
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.8
Kovai Medical is moving towards a high expiry
Kovai Medical KOVAI Weekly Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 week returns for Kovai Medical KOVAI have been positive, with total returns of 668.5, which is 12.38% with investment starting at 5398.00.
An investment of 100,000 bucks in Kovai Medical would have become 112380 bucks today.
Kovai Medical KOVAI moves in a range of 103.5 points on a week to week basis. This means that a total of approx 103.5 plus points of returns can be expected in a bullish week, and a total of 103.5 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 4.9 HC: 1.9 LC: 3 OC: 2.3
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 9.2 HC: 4 LC: 5 OC: 5.5
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.6
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 4.8
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 0.5
Kovai Medical is moving towards a high expiry
Kovai Medical is forming a DOJI candle
Kovai Medical KOVAI Monthly Analysis to buy or sell
As per my analysis of Kovai Medical KOVAI, 12 month returns for Kovai Medical KOVAI have been positive, with total returns of 4103.7, which is 209.07% with investment starting at 1962.80.
An investment of 100,000 bucks in Kovai Medical would have become 309070 bucks today.
Kovai Medical KOVAI moves in a range of 214.4 points on a month to month basis. This means that a total of approx 214.4 plus points of returns can be expected in a bullish month, and a total of 214.4 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of Kovai Medical KOVAI
Candle stick analysis of Kovai Medical as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 9.2 HC: 3.5 LC: 5.5 OC: 6.5
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 8.3 HC: 3.9 LC: 4.2 OC: 2
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 20.2 HC: 5.3 LC: 14.1 OC: 19.6
Kovai Medical is moving towards a high expiry
Candle stick analysis of Kovai Medical as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 3.5
Kovai Medical is moving towards a low expiry
Candle stick analysis of Kovai Medical as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kovai Medical are:
HL: 13.1 HC: 7 LC: 5.8 OC: 10.1
Kovai Medical is moving towards a low expiry
Videos related to: Munafa technical analysis Kovai Medical KOVAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


