ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOVAI Historical charts - Kovai Medical

Historical charts for Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 5367.1
  • 12Day Average: 5454.29
  • 20Day Average: 5548.54
  • 50Day Average: 4027.15
  • 100Day Average: 3339.16
  • 150Day Average: 2938.09

KOVAI Indicators & signals

Indicator MACD (12,26,9)

5388.01, 5044.88, 471.66
Indicator MACD is in positive zone

Indicator ADX (14)

47.34, 34.48, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOVAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 5393.50 5356.00 to 5450.00 -0.08% 0.93 times
21 Thu May 2026 5398.00 5351.00 to 5480.00 1.11% 1.36 times
20 Wed May 2026 5339.00 5296.50 to 5384.50 -0.06% 0.29 times
19 Tue May 2026 5342.00 5300.00 to 5528.50 -0.39% 1.09 times
18 Mon May 2026 5363.00 5294.50 to 5492.50 -1.19% 0.59 times
15 Fri May 2026 5427.50 5340.00 to 5685.00 1.16% 0.93 times
14 Thu May 2026 5365.00 5341.00 to 5480.00 -0.49% 0.61 times
13 Wed May 2026 5391.50 5370.00 to 5536.00 -0.58% 1.93 times
12 Tue May 2026 5423.00 5360.00 to 5656.00 -3.22% 1.21 times
11 Mon May 2026 5603.50 5554.50 to 5750.00 -1.51% 0.92 times
08 Fri May 2026 5689.50 5600.00 to 5789.00 -0.46% 1.08 times
07 Thu May 2026 5716.00 5690.50 to 5838.50 -0.21% 0.91 times

Technical analysis forecast of KOVAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI KOVAI at this time. Stock is rising and might rise more.

It appears as if KOVAI KOVAI gave a large move recently.

Stock of KOVAI (KOVAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOVAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOVAI stays above 5389.4, but if it comes below 5389.4, then a intra day sell could be more profitable.
If you take a sell trade below 5389.4, then use 5389.4 as stoploss and 5221.47 as target. However if you take a buy trade in KOVAI, then use 5389.4 as stoploss and 5590.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOVAI Historical charts - Share Kovai Medical

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOVAI Historical charts - Share Kovai Medical

 

Back to top