ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOVAI Historical charts - Kovai Medical

Historical charts for Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 6011.8
  • 12Day Average: 6017.83
  • 20Day Average: 5939.43
  • 50Day Average: 5673.47
  • 100Day Average: 4305.08
  • 150Day Average: 3700.18

KOVAI Indicators & signals

Indicator MACD (12,26,9)

5972.73, 5820.15, 183.37
Indicator MACD is in positive zone

Indicator ADX (14)

40.53, 26.3, 11.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOVAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 5970.50 5915.00 to 6000.00 0.03% 0.17 times
08 Wed Jul 2026 5968.50 5894.00 to 6036.50 -1.13% 0.15 times
07 Tue Jul 2026 6036.50 6000.00 to 6068.00 -0.1% 0.21 times
03 Fri Jul 2026 6042.50 6007.50 to 6110.00 0.02% 0.41 times
02 Thu Jul 2026 6041.00 6000.00 to 6108.50 -0.15% 0.78 times
01 Wed Jul 2026 6050.00 6010.00 to 6140.00 0.86% 0.86 times
30 Tue Jun 2026 5998.50 5899.50 to 6079.50 0.79% 0.86 times
29 Mon Jun 2026 5951.50 5901.00 to 6019.50 -1.12% 0.68 times
25 Thu Jun 2026 6019.00 5965.00 to 6145.00 -1.14% 0.66 times
24 Wed Jun 2026 6088.50 6007.00 to 6188.00 -1.88% 1.1 times
23 Tue Jun 2026 6205.00 5826.50 to 6340.00 6.2% 4.3 times
22 Mon Jun 2026 5842.50 5800.00 to 5900.00 0% 0.92 times

Technical analysis forecast of KOVAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI KOVAI at this time. Stock is rising and might rise more.

It appears as if KOVAI KOVAI gave a large move recently.

Stock of KOVAI (KOVAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOVAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6012.8 as stoploss in an intra day sell trade for a target of 5895.52. However, stock will show a bullish move above 6012.8.

Tomorrow's movement Prediction of KOVAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5971

Tomorrow's movement Prediction of KOVAI is strongly bullish. It has broken a strong resistance of 5959 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOVAI Historical charts - Share Kovai Medical

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOVAI Historical charts - Share Kovai Medical

 

Back to top