ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOVAI Historical charts - Kovai Medical

Historical charts for Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 5721.24
  • 12Day Average: 4906.05
  • 20Day Average: 4012.02
  • 50Day Average: 3183.79
  • 100Day Average: 2854.12
  • 150Day Average: 2582.19

KOVAI Indicators & signals

Indicator MACD (12,26,9)

5006.63, 4153.74, 659.23
Indicator MACD is in positive zone

Indicator ADX (14)

77.33, 55.98, 7.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOVAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 5657.60 5640.00 to 5774.90 -0.64% 0.16 times
29 Wed Apr 2026 5693.80 5648.10 to 5847.80 0.96% 1.14 times
28 Tue Apr 2026 5639.80 5500.00 to 5999.00 -5.3% 1.66 times
27 Mon Apr 2026 5955.40 5637.00 to 6052.60 5.23% 1.69 times
24 Fri Apr 2026 5659.60 5610.00 to 5748.00 -0.3% 1.17 times
23 Thu Apr 2026 5676.60 5580.00 to 5742.20 0.69% 0.56 times
22 Wed Apr 2026 5637.80 5541.00 to 5679.00 1.13% 0.41 times
21 Tue Apr 2026 5574.70 5425.00 to 5598.00 1.58% 0.32 times
20 Mon Apr 2026 5487.90 5350.10 to 5500.00 112.99% 0.22 times
25 Wed Oct 2023 2576.65 2505.60 to 2637.70 -2.28% 1.4 times
23 Mon Oct 2023 2636.75 2601.10 to 2702.75 -1.47% 1.42 times
20 Fri Oct 2023 2676.00 2611.35 to 2709.00 -0.34% 1.88 times

Technical analysis forecast of KOVAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI KOVAI at this time. Stock is rising and might rise more.

It appears as if KOVAI KOVAI gave a large move recently.

Stock of KOVAI (KOVAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOVAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5938.9 as stoploss in an intra day sell trade for a target of 4441.49. However, stock will show a bullish move above 5938.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOVAI Historical charts - Share Kovai Medical

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOVAI Historical charts - Share Kovai Medical

 

Back to top