ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOVAI Historical charts - Kovai Medical

Historical charts for Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 5947.1
  • 12Day Average: 5935
  • 20Day Average: 5997.5
  • 50Day Average: 6028.79
  • 100Day Average: 5924.5
  • 150Day Average: 5310.29

KOVAI Indicators & signals

Indicator MACD (12,26,9)

5953.36, 5989.81, -30.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 12.62, 16.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOVAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 5875.00 5874.00 to 6012.00 -1.64% 1.25 times
16 Fri Oct 2026 5973.00 5930.50 to 5994.00 -0.21% 0.81 times
15 Thu Oct 2026 5985.50 5917.50 to 6010.00 0.21% 0.47 times
14 Wed Oct 2026 5973.00 5900.50 to 5999.00 0.74% 0.73 times
13 Tue Oct 2026 5929.00 5876.00 to 5950.00 0.41% 0.54 times
12 Mon Oct 2026 5905.00 5876.00 to 5934.50 0.49% 0.92 times
09 Fri Oct 2026 5876.00 5874.00 to 5944.50 -0.26% 0.98 times
08 Thu Oct 2026 5891.50 5878.50 to 5979.50 -0.47% 1.89 times
07 Wed Oct 2026 5919.50 5902.00 to 5992.00 -0.28% 1.2 times
06 Tue Oct 2026 5936.00 5924.00 to 5994.00 -0.45% 1.2 times
05 Mon Oct 2026 5963.00 5940.00 to 6034.50 -0.51% 1.26 times
01 Thu Oct 2026 5993.50 5848.00 to 6050.00 -0.22% 3 times

Technical analysis forecast for KOVAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOVAI KOVAI at this time. Stock is falling and might fall more.

It appears as if KOVAI KOVAI gave a large move recently.

Stock of KOVAI (KOVAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOVAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOVAI stays below 5886.3, but if it comes above 5886.3, then a intra day buy could be more profitable.
If you take a sell trade below 5886.3, then use 5886.3 as stoploss and 5775.3 as target. However if you take a buy trade in KOVAI, then use 5886.3 as stoploss and 5978.74 as target.

Tomorrow's movement Prediction of KOVAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5924.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOVAI Historical charts - Share Kovai Medical

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOVAI Historical charts - Share Kovai Medical

 

Back to top