ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOVAI Historical charts - Kovai Medical

Historical charts for Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 5888.9
  • 12Day Average: 5893.88
  • 20Day Average: 5931.63
  • 50Day Average: 5768.17
  • 100Day Average: 4788.63
  • 150Day Average: 4068.09

KOVAI Indicators & signals

Indicator MACD (12,26,9)

5898.45, 5872.13, 44.46
Indicator MACD is in positive zone

Indicator ADX (14)

19.95, 20.62, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOVAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 5948.50 5910.50 to 5999.00 0.06% 0.78 times
29 Wed Jul 2026 5945.00 5855.50 to 6015.00 1.42% 0.8 times
28 Tue Jul 2026 5862.00 5823.00 to 6129.00 0.31% 0.97 times
27 Mon Jul 2026 5844.00 5760.50 to 5900.50 -0.02% 0.98 times
24 Fri Jul 2026 5845.00 5700.50 to 5890.00 1.64% 0.63 times
23 Thu Jul 2026 5750.50 5725.00 to 5844.50 0.03% 0.61 times
22 Wed Jul 2026 5749.00 5670.50 to 5943.50 -3.14% 2.19 times
21 Tue Jul 2026 5935.50 5910.00 to 5988.00 0.16% 0.4 times
20 Mon Jul 2026 5926.00 5916.50 to 6014.50 -1% 1.02 times
17 Fri Jul 2026 5986.00 5850.00 to 6015.00 0.62% 1.11 times
16 Thu Jul 2026 5949.00 5876.00 to 6035.00 -0.62% 1.28 times
15 Wed Jul 2026 5986.00 5843.00 to 6017.00 2.12% 1.39 times

Technical analysis forecast of KOVAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI KOVAI at this time. Stock is rising and might rise more.

It appears as if KOVAI KOVAI gave a large move recently.

Stock of KOVAI (KOVAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOVAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5979.2 as stoploss in an intra day sell trade for a target of 5894.59. However, stock will show a bullish move above 5979.2.

Tomorrow's movement Prediction of KOVAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5929.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOVAI Historical charts - Share Kovai Medical

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOVAI Historical charts - Share Kovai Medical

 

Back to top