ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOVAI Historical charts - Kovai Medical

Historical charts for Stock KOVAI - Share Kovai Medical trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 6047.4
  • 12Day Average: 6097.92
  • 20Day Average: 6108.38
  • 50Day Average: 6011.77
  • 100Day Average: 5863.16
  • 150Day Average: 5048.82

KOVAI Indicators & signals

Indicator MACD (12,26,9)

6081.68, 6074.69, 30.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 16.93, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOVAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 6007.00 5981.00 to 6075.50 -0.11% 1.14 times
29 Tue Sep 2026 6013.50 5974.00 to 6079.50 -0.19% 1.01 times
28 Mon Sep 2026 6025.00 5993.00 to 6155.00 -1.08% 1.32 times
25 Fri Sep 2026 6090.50 6063.00 to 6148.00 -0.17% 0.99 times
24 Thu Sep 2026 6101.00 6036.50 to 6199.00 -0.97% 0.93 times
23 Wed Sep 2026 6160.50 6102.00 to 6197.00 0.11% 0.51 times
22 Tue Sep 2026 6153.50 6085.50 to 6221.00 -0.41% 0.47 times
21 Mon Sep 2026 6179.00 6102.00 to 6334.50 -0.75% 1.52 times
18 Fri Sep 2026 6226.00 6071.50 to 6290.00 1.87% 0.97 times
17 Thu Sep 2026 6112.00 6031.00 to 6190.00 0.39% 1.07 times
16 Wed Sep 2026 6088.00 5974.00 to 6169.00 1.15% 1.22 times
15 Tue Sep 2026 6019.00 5980.50 to 6189.00 -2.97% 3.42 times

Technical analysis forecast for KOVAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOVAI KOVAI at this time. Stock is falling and might fall more.

It appears as if KOVAI KOVAI gave a large move recently.

Stock of KOVAI (KOVAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOVAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOVAI stays below 6007.3, but if it comes above 6007.3, then a intra day buy could be more profitable.
If you take a sell trade below 6007.3, then use 6007.3 as stoploss and 5916.2 as target. However if you take a buy trade in KOVAI, then use 6007.3 as stoploss and 6083.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOVAI Historical charts - Share Kovai Medical

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOVAI Historical charts - Share Kovai Medical

 

Back to top