NSE Kothari Sug & Chem Ltd. KOTARISUG_BE MACD indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD historical values NSE

Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Daily Support: 24.88
Daily Resistance: 26.75
5 Day DMA Moving Average is 26.91
20 Day DMA Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.36%	27.37	26.12	27.37	25.50	1.26 times
Mon 28 Sep 2026	-2.8%	27.00	26.75	28.25	26.50	1.2 times
Fri 25 Sep 2026	2.57%	27.09	27.52	27.80	27.00	1.6 times
Thu 24 Sep 2026	-1.9%	26.53	26.83	27.30	26.53	0.64 times
Wed 23 Sep 2026	2.63%	26.06	27.35	27.50	26.06	1.69 times
Tue 22 Sep 2026	0%	26.55	26.65	27.50	26.40	0.81 times
Mon 21 Sep 2026	-1.19%	26.52	26.65	27.67	26.01	2.96 times
Fri 18 Sep 2026	-1.5%	27.00	26.97	28.14	26.02	3.76 times
Thu 17 Sep 2026	0.7%	27.12	27.38	28.54	27.00	1.66 times
Wed 16 Sep 2026	-1.06%	27.05	27.19	27.50	26.80	1.2 times

Volume is calculated using 10 day average volume

NSE Kothari Sug & Chem Ltd. KOTARISUG_BE MACD indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD historical values NSE

Below are charts of NSE Kothari Sug & Chem Ltd. KOTARISUG_BE MACD indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators MACD historical values NSE

Kothari Sug & Chem Ltd. KOTARISUG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sug & Chem Ltd. KOTARISUG_BE

12,26,9 day Kothari Sug & Chem Ltd. KOTARISUG_BE MACD is: 27.85, 32.28, -4.43

According to MACD indicator, Prices of Kothari Sug & Chem Ltd. KOTARISUG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

27.85, 32.28, -4.43
28.17, 32.77, -4.6
28.43, 33.25, -4.82
28.6, 33.71, -5.11
28.92, 34.26, -5.34
29.21, 34.81, -5.6
29.68, 35.46, -5.78
30.23, 36.17, -5.94
30.82, 36.91, -6.09
31.45, 37.67, -6.22

MACD charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.