PVM Price Volume Measure charts Kothari Sug & Chem Ltd. KOTARISUG_BE share NSE Stock Exchange

Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Daily Support: 29.98
Daily Resistance: 31.97
5 Day Moving Average is 46.9
20 Day Moving Average is 51.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.12%	31.47	31.43	32.50	30.51	99.2%
Thu 27 Aug 2026	-43.96%	33.10	32.11	33.85	32.11	27.57%
Fri 24 Nov 2023	0.88%	57.40	57.30	58.50	57.05	103.66%
Thu 23 Nov 2023	-0.09%	57.50	56.80	57.90	56.00	133.82%
Wed 22 Nov 2023	3.08%	55.25	56.85	57.65	55.25	290.75%
Tue 21 Nov 2023	2.6%	54.75	55.15	56.40	53.20	175.33%
Mon 20 Nov 2023	1.99%	52.70	53.75	54.45	52.70	121.6%
Fri 17 Nov 2023	-0.75%	52.70	52.70	53.40	52.55	9.28%
Thu 16 Nov 2023	-0.38%	53.75	53.10	53.85	52.80	18.58%
Wed 15 Nov 2023	-0.56%	54.45	53.30	54.50	53.05	-20.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Sug & Chem Ltd. KOTARISUG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!