PVM Price Volume Measure charts Kothari Sug & Chem Ltd. KOTARISUG_BE share NSE Stock Exchange

Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Daily Support: 56.45
Daily Resistance: 57.9
5 Day Moving Average is 55.97
20 Day Moving Average is 53.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Nov 2023	0.88%	57.40	57.30	58.50	57.05	105.6%
Thu 23 Nov 2023	-0.09%	57.50	56.80	57.90	56.00	136.06%
Wed 22 Nov 2023	3.08%	55.25	56.85	57.65	55.25	294.48%
Tue 21 Nov 2023	2.6%	54.75	55.15	56.40	53.20	177.96%
Mon 20 Nov 2023	1.99%	52.70	53.75	54.45	52.70	123.71%
Fri 17 Nov 2023	-0.75%	52.70	52.70	53.40	52.55	10.33%
Thu 16 Nov 2023	-0.38%	53.75	53.10	53.85	52.80	19.71%
Wed 15 Nov 2023	-0.56%	54.45	53.30	54.50	53.05	-19.42%
Mon 13 Nov 2023	-0.46%	54.40	53.60	54.40	53.00	-28.34%
Sun 12 Nov 2023	2.28%	54.90	53.85	54.90	53.05	-33.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Sug & Chem Ltd. KOTARISUG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!