PVM Price Volume Measure charts Kothari Sug & Chem Ltd. KOTARISUG_BE share NSE Stock Exchange

Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Daily Support: 24.88
Daily Resistance: 26.75
5 Day Moving Average is 26.91
20 Day Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.36%	27.37	26.12	27.37	25.50	-59.94%
Mon 28 Sep 2026	-2.8%	27.00	26.75	28.25	26.50	-61.88%
Fri 25 Sep 2026	2.57%	27.09	27.52	27.80	27.00	-49.34%
Thu 24 Sep 2026	-1.9%	26.53	26.83	27.30	26.53	-79.61%
Wed 23 Sep 2026	2.63%	26.06	27.35	27.50	26.06	-46.35%
Tue 22 Sep 2026	0%	26.55	26.65	27.50	26.40	-74.18%
Mon 21 Sep 2026	-1.19%	26.52	26.65	27.67	26.01	-6.06%
Fri 18 Sep 2026	-1.5%	27.00	26.97	28.14	26.02	19.28%
Thu 17 Sep 2026	0.7%	27.12	27.38	28.54	27.00	-47.45%
Wed 16 Sep 2026	-1.06%	27.05	27.19	27.50	26.80	-61.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Sug & Chem Ltd. KOTARISUG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!