ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTARISUG_BE Historical charts - Kothari Sug & Chem Ltd.

Historical charts for Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 46.9
  • 12Day Average: 50.83
  • 20Day Average: 51.37
  • 50Day Average: 52.81
  • 100Day Average: 39.8

KOTARISUG_BE Indicators & signals

Indicator MACD (12,26,9)

48.22, 50.47, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

59.06, 14.9, 57.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTARISUG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 31.43 30.51 to 32.50 -2.12% 1.09 times
27 Thu Aug 2026 32.11 32.11 to 33.85 -43.96% 0.7 times
24 Fri Nov 2023 57.30 57.05 to 58.50 0.88% 1.11 times
23 Thu Nov 2023 56.80 56.00 to 57.90 -0.09% 1.28 times
22 Wed Nov 2023 56.85 55.25 to 57.65 3.08% 2.13 times
21 Tue Nov 2023 55.15 53.20 to 56.40 2.6% 1.5 times
20 Mon Nov 2023 53.75 52.70 to 54.45 1.99% 1.21 times
17 Fri Nov 2023 52.70 52.55 to 53.40 -0.75% 0.6 times
16 Thu Nov 2023 53.10 52.80 to 53.85 -0.38% 0.65 times
15 Wed Nov 2023 53.30 53.05 to 54.50 -0.56% 0.44 times
13 Mon Nov 2023 53.60 53.00 to 54.40 -0.46% 0.39 times
12 Sun Nov 2023 53.85 53.05 to 54.90 2.28% 0.36 times

Technical analysis forecast for KOTARISUG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTARISUG_BE KOTARISUG_BE at this time. Stock is falling and might fall more.

It appears as if KOTARISUG_BE KOTARISUG_BE gave a large move recently.

Stock of KOTARISUG_BE (KOTARISUG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KOTARISUG_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 43.1 or 49.96

Tomorrow's movement Prediction of KOTARISUG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOTARISUG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KOTARISUG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55

Tomorrow's movement Prediction of KOTARISUG_BE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTARISUG_BE Historical charts - Share Kothari Sug & Chem Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTARISUG_BE Historical charts - Share Kothari Sug & Chem Ltd.

 

Back to top