NSE Kothari Sug & Chem Ltd. KOTARISUG_BE All indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All historical values NSE

Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Daily Support: 56.45
Daily Resistance: 57.9
5 Day DMA Moving Average is 55.97
20 Day DMA Moving Average is 53.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Nov 2023	0.88%	57.40	57.30	58.50	57.05	6.59 times
Thu 23 Nov 2023	-0.09%	57.50	56.80	57.90	56.00	7.56 times
Wed 22 Nov 2023	3.08%	55.25	56.85	57.65	55.25	12.64 times
Tue 21 Nov 2023	2.6%	54.75	55.15	56.40	53.20	8.9 times
Mon 20 Nov 2023	1.99%	52.70	53.75	54.45	52.70	7.17 times
Fri 17 Nov 2023	-0.75%	52.70	52.70	53.40	52.55	3.53 times
Thu 16 Nov 2023	-0.38%	53.75	53.10	53.85	52.80	3.83 times
Wed 15 Nov 2023	-0.56%	54.45	53.30	54.50	53.05	2.58 times
Mon 13 Nov 2023	-0.46%	54.40	53.60	54.40	53.00	2.3 times
Sun 12 Nov 2023	2.28%	54.90	53.85	54.90	53.05	2.12 times

Volume is calculated using 10 day average volume

NSE Kothari Sug & Chem Ltd. KOTARISUG_BE All indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All historical values NSE

Below are charts of NSE Kothari Sug & Chem Ltd. KOTARISUG_BE All indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All historical values NSE

Kothari Sug & Chem Ltd. KOTARISUG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE ADX is: 35, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

ADX	+DY	-DY
34.8	30.9	14.9
31.9	30.6	15.8
31.3	32.1	16.8
24.7	30.2	18.2
10.6	25.8	20.9
1.2	23.1	22.5
3.4	23.8	22.2
5.5	24.6	22.1
5.2	25.6	23.1
5.8	27	24

ADX charts for Kothari Sug & Chem Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Sug & Chem Ltd. KOTARISUG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Sug & Chem Ltd. is 53.14

50 day MA of Kothari Sug & Chem Ltd. is 53.81

100 day MA of Kothari Sug & Chem Ltd. is 39.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kothari Sug & Chem Ltd. KOTARISUG_BE is uptrend

Historical Moving averages values of Kothari Sug & Chem Ltd. KOTARISUG_BE are:

Price	20 day	50 day	100 day
57.30	53.14	53.81	39.37
56.80	52.81	53.77	38.91
56.85	52.44	53.81	38.45
55.15	52.09	53.82	38
53.75	51.85	53.89	37.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Sug & Chem Ltd. KOTARISUG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Sug & Chem Ltd. KOTARISUG_BE is: 23663.5 M

Current day volume is 6.586 times compared to averaged volume Kothari Sug & Chem Ltd. has

Historical price to volume measure of Kothari Sug & Chem Ltd. is:

Price	Percent Change	Percent change within day	Volume change
57.30	0.88%	-0.17%	6.586 times
56.80	-0.09%	-1.22%	7.562 times
56.85	3.08%	2.9%	12.637 times
55.15	2.6%	0.73%	8.904 times
53.75	1.99%	1.99%	7.166 times
52.70	-0.75%	0%	3.534 times
53.10	-0.38%	-1.21%	3.835 times
53.30	-0.56%	-2.11%	2.581 times
53.60	-0.46%	-1.47%	2.296 times
53.85	2.28%	-1.91%	2.121 times

Price to volume Charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Sug & Chem Ltd. KOTARISUG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Sug & Chem Ltd. KOTARISUG_BE is: 53.14 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.30	53.14	2.36	57.86	48.42
56.80	52.81	2.21	57.24	48.38
56.85	52.44	2.13	56.7	48.18
55.15	52.09	1.94	55.97	48.21
53.75	51.85	1.84	55.53	48.17

Bollinger Bands charts for Kothari Sug & Chem Ltd. KOTARISUG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Sug & Chem Ltd. KOTARISUG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Sug & Chem Ltd. KOTARISUG_BE

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE RSI is: 72.9

According to RSI indicator, Selling is dominating the stock of Kothari Sug & Chem Ltd. KOTARISUG_BE

Historical values of RSI indicator for Kothari Sug & Chem Ltd. are as follows in descending order:

72.9 73.86 72.53 72.35 72.46 72.92 72.46 71.46 70.66 69.7 70.06 68.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Sug & Chem Ltd. KOTARISUG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sug & Chem Ltd. KOTARISUG_BE

12,26,9 day Kothari Sug & Chem Ltd. KOTARISUG_BE MACD is: 54.75, 53.58, 1.17

According to MACD indicator, Prices of Kothari Sug & Chem Ltd. KOTARISUG_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

54.75, 53.58, 1.17
54.29, 53.28, 1.01
53.83, 53, 0.83
53.28, 52.69, 0.59
52.94, 52.49, 0.45
52.79, 52.39, 0.4
52.81, 52.36, 0.45
52.76, 52.3, 0.46
52.66, 52.22, 0.44
52.49, 52.11, 0.38

MACD charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Sug & Chem Ltd. KOTARISUG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE CCI is: 177

According to CCI indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kothari Sug & Chem Ltd.

Historical CCI values of Kothari Sug & Chem Ltd. KOTARISUG_BE are:

177 138 121 32 -36 -77 -57 -37 -35 -20

CCI charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. Second charts towards left.

Kothari Sug & Chem Ltd. KOTARISUG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE Stochastics is: 86

According to Stochastics indicator, Buying is coming in Kothari Sug & Chem Ltd.

Kothari Sug & Chem Ltd. KOTARISUG_BE is closing near its highest highs

Historical Stochastics values of Kothari Sug & Chem Ltd. KOTARISUG_BE are:

86 86 86 86 86 86 86 86 86 86

Kothari Sug & Chem Ltd. KOTARISUG_BE Stochastics charts are below. Third charts to the left, at the bottom