NSE Kothari Sug & Chem Ltd. KOTARISUG_BE All indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All historical values NSE

Stock KOTARISUG_BE - Share Kothari Sug & Chem Ltd. trades in NSE

Daily Support: 24.88
Daily Resistance: 26.75
5 Day DMA Moving Average is 26.91
20 Day DMA Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.36%	27.37	26.12	27.37	25.50	1.26 times
Mon 28 Sep 2026	-2.8%	27.00	26.75	28.25	26.50	1.2 times
Fri 25 Sep 2026	2.57%	27.09	27.52	27.80	27.00	1.6 times
Thu 24 Sep 2026	-1.9%	26.53	26.83	27.30	26.53	0.64 times
Wed 23 Sep 2026	2.63%	26.06	27.35	27.50	26.06	1.69 times
Tue 22 Sep 2026	0%	26.55	26.65	27.50	26.40	0.81 times
Mon 21 Sep 2026	-1.19%	26.52	26.65	27.67	26.01	2.96 times
Fri 18 Sep 2026	-1.5%	27.00	26.97	28.14	26.02	3.76 times
Thu 17 Sep 2026	0.7%	27.12	27.38	28.54	27.00	1.66 times
Wed 16 Sep 2026	-1.06%	27.05	27.19	27.50	26.80	1.2 times

Volume is calculated using 10 day average volume

NSE Kothari Sug & Chem Ltd. KOTARISUG_BE All indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All historical values NSE

Below are charts of NSE Kothari Sug & Chem Ltd. KOTARISUG_BE All indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All technical analysis, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All free charts, Kothari Sug & Chem Ltd. KOTARISUG_BE indicators All historical values NSE

Kothari Sug & Chem Ltd. KOTARISUG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE ADX is: 52, 12, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

ADX	+DY	-DY
51.6	11.9	37.1
47.4	12.8	35.9
45.5	13.8	36.7
51.5	12.3	38.2
51.4	12.7	39.4
50.4	13.3	40.4
50.8	13.7	42
51.1	14.3	44.2
47.8	15.5	44
56	13	46.2

ADX charts for Kothari Sug & Chem Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Sug & Chem Ltd. KOTARISUG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Sug & Chem Ltd. is 28.23

50 day MA of Kothari Sug & Chem Ltd. is 41.7

100 day MA of Kothari Sug & Chem Ltd. is 43.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kothari Sug & Chem Ltd. KOTARISUG_BE is downtrend

Historical Moving averages values of Kothari Sug & Chem Ltd. KOTARISUG_BE are:

Price	20 day	50 day	100 day
26.12	28.23	41.7	43.59
26.75	28.57	42.23	43.43
27.52	28.81	42.76	43.27
26.83	29.03	43.27	43.09
27.35	30.56	43.79	42.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Sug & Chem Ltd. KOTARISUG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Sug & Chem Ltd. KOTARISUG_BE is: 23663.5 M

Current day volume is 1.262 times compared to averaged volume Kothari Sug & Chem Ltd. has

Historical price to volume measure of Kothari Sug & Chem Ltd. is:

Price	Percent Change	Percent change within day	Volume change
26.12	-2.36%	-4.57%	1.262 times
26.75	-2.8%	-0.93%	1.201 times
27.52	2.57%	1.59%	1.596 times
26.83	-1.9%	1.13%	0.642 times
27.35	2.63%	4.95%	1.69 times
26.65	0%	0.38%	0.813 times
26.65	-1.19%	0.49%	2.96 times
26.97	-1.5%	-0.11%	3.758 times
27.38	0.7%	0.96%	1.656 times
27.19	-1.06%	0.52%	1.202 times

Price to volume Charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Sug & Chem Ltd. KOTARISUG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Sug & Chem Ltd. KOTARISUG_BE is: 28.23 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.12	28.23	1.52	31.28	25.18
26.75	28.57	1.76	32.1	25.04
27.52	28.81	1.82	32.44	25.18
26.83	29.03	1.93	32.88	25.18
27.35	30.56	6.41	43.38	17.74

Bollinger Bands charts for Kothari Sug & Chem Ltd. KOTARISUG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Sug & Chem Ltd. KOTARISUG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Sug & Chem Ltd. KOTARISUG_BE

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE RSI is: 47.01

According to RSI indicator, Buying is dominating the stock of Kothari Sug & Chem Ltd. KOTARISUG_BE

Historical values of RSI indicator for Kothari Sug & Chem Ltd. are as follows in descending order:

47.01 46.06 45.27 46 44.85 45.6 45.6 44.16 42.82 44.36 42.86 42.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Sug & Chem Ltd. KOTARISUG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sug & Chem Ltd. KOTARISUG_BE

12,26,9 day Kothari Sug & Chem Ltd. KOTARISUG_BE MACD is: 27.85, 32.28, -4.43

According to MACD indicator, Prices of Kothari Sug & Chem Ltd. KOTARISUG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Sug & Chem Ltd. KOTARISUG_BE are:

27.85, 32.28, -4.43
28.17, 32.77, -4.6
28.43, 33.25, -4.82
28.6, 33.71, -5.11
28.92, 34.26, -5.34
29.21, 34.81, -5.6
29.68, 35.46, -5.78
30.23, 36.17, -5.94
30.82, 36.91, -6.09
31.45, 37.67, -6.22

MACD charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Sug & Chem Ltd. KOTARISUG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE CCI is: -111

According to CCI indicator, Kothari Sug & Chem Ltd. KOTARISUG_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kothari Sug & Chem Ltd.

Historical CCI values of Kothari Sug & Chem Ltd. KOTARISUG_BE are:

-111 -32 -6 -58 -50 -62 -69 -43 14 -32

CCI charts of Kothari Sug & Chem Ltd. KOTARISUG_BE are below. Second charts towards left.

Kothari Sug & Chem Ltd. KOTARISUG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Sug & Chem Ltd. KOTARISUG_BE Stochastics is: 20

According to Stochastics indicator, Selling is coming in Kothari Sug & Chem Ltd.

Kothari Sug & Chem Ltd. KOTARISUG_BE is closing near its lowest lows

Historical Stochastics values of Kothari Sug & Chem Ltd. KOTARISUG_BE are:

20 20 20 20 20 20 20 20 20 20

Kothari Sug & Chem Ltd. KOTARISUG_BE Stochastics charts are below. Third charts to the left, at the bottom