NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 77.24
Daily Resistance: 79.88
5 Day DMA Moving Average is 77.35
20 Day DMA Moving Average is 82.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.45%	76.99	78.11	79.00	76.36	0.21 times
Wed 11 Mar 2026	-1.66%	79.20	76.99	79.20	76.05	0.14 times
Tue 10 Mar 2026	3.26%	76.70	78.29	78.94	76.48	0.09 times
Mon 09 Mar 2026	-2.23%	77.55	75.82	77.63	75.50	0.09 times
Fri 06 Mar 2026	-1.44%	78.62	77.55	79.48	77.27	0.04 times
Thu 05 Mar 2026	0.17%	78.55	78.68	79.40	77.42	0.14 times
Wed 04 Mar 2026	-1.32%	78.92	78.55	80.00	77.86	0.11 times
Mon 02 Mar 2026	-3.29%	82.00	79.60	82.00	79.22	0.09 times
Fri 27 Feb 2026	0.73%	81.67	82.31	82.98	81.11	0.05 times
Thu 26 Feb 2026	-1.48%	82.94	81.71	83.49	81.00	0.07 times

Volume is calculated using 10 day average volume

NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Below are charts of NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Kokuyo Camlin Limited KOKUYOCMLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokuyo Camlin Limited KOKUYOCMLN is: 34928.1 M

Current day volume is 2.396 times compared to averaged volume Kokuyo Camlin Limited has

Historical price to volume measure of Kokuyo Camlin Limited is:

Price	Percent Change	Percent change within day	Volume change
78.11	1.45%	1.45%	2.396 times
76.99	-1.66%	-2.79%	1.582 times
78.29	3.26%	2.07%	1.015 times
75.82	-2.23%	-2.23%	1.068 times
77.55	-1.44%	-1.36%	0.419 times
78.68	0.17%	0.17%	1.593 times
78.55	-1.32%	-0.47%	1.292 times
79.60	-3.29%	-2.93%	1.062 times
82.31	0.73%	0.78%	0.554 times
81.71	-1.48%	-1.48%	0.802 times

Price to volume Charts of Kokuyo Camlin Limited KOKUYOCMLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day