NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 78.07
Daily Resistance: 80.27
5 Day DMA Moving Average is 78.87
20 Day DMA Moving Average is 81.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.77%	77.70	78.44	79.90	77.70	0.33 times
Wed 02 Sep 2026	-0.89%	79.00	77.84	79.70	77.55	0.46 times
Tue 01 Sep 2026	-1.01%	79.34	78.54	81.00	77.91	2.12 times
Mon 31 Aug 2026	-1.05%	81.00	79.34	81.00	79.00	1.12 times
Fri 28 Aug 2026	-1.27%	81.00	80.18	81.90	80.02	0.31 times
Thu 27 Aug 2026	1.6%	79.93	81.21	82.00	79.20	1.16 times
Wed 26 Aug 2026	1.04%	80.00	79.93	80.75	79.20	0.54 times
Tue 25 Aug 2026	-3.92%	81.55	79.11	83.00	78.90	1.99 times
Mon 24 Aug 2026	2.82%	81.00	82.34	84.90	80.10	0.88 times
Fri 21 Aug 2026	0.35%	79.00	80.08	80.98	79.00	0.68 times

Volume is calculated using 10 day average volume

NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Below are charts of NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Kokuyo Camlin Limited KOKUYOCMLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokuyo Camlin Limited KOKUYOCMLN is: 50662.5 M

Current day volume is 0.289 times compared to averaged volume Kokuyo Camlin Limited has

Historical price to volume measure of Kokuyo Camlin Limited is:

Price	Percent Change	Percent change within day	Volume change
78.44	0.77%	0.95%	0.289 times
77.84	-0.89%	-1.47%	0.398 times
78.54	-1.01%	-1.01%	1.829 times
79.34	-1.05%	-2.05%	0.964 times
80.18	-1.27%	-1.01%	0.265 times
81.21	1.6%	1.6%	1.001 times
79.93	1.04%	-0.09%	0.467 times
79.11	-3.92%	-2.99%	1.715 times
82.34	2.82%	1.65%	0.762 times
80.08	0.35%	1.37%	0.587 times

Price to volume Charts of Kokuyo Camlin Limited KOKUYOCMLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day