NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 96.97
Daily Resistance: 106.36
5 Day DMA Moving Average is 110.75
20 Day DMA Moving Average is 117.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-5.87%	110.39	102.33	110.39	101.00	1.08 times
Thu 13 Feb 2025	-5.75%	112.00	108.71	113.69	106.80	1.14 times
Wed 12 Feb 2025	3.27%	111.30	115.34	116.49	108.50	0.65 times
Tue 11 Feb 2025	-3.45%	113.05	111.69	115.76	111.00	0.38 times
Mon 10 Feb 2025	-1.12%	116.41	115.68	117.95	115.00	0.28 times
Fri 07 Feb 2025	-1.37%	118.61	116.99	119.14	116.21	0.14 times
Thu 06 Feb 2025	-1.76%	122.46	118.61	122.46	117.10	1.13 times
Wed 05 Feb 2025	-0.21%	122.00	120.74	122.14	120.20	0.52 times
Tue 04 Feb 2025	1.84%	118.13	120.99	121.77	118.13	0.18 times
Mon 03 Feb 2025	-1.48%	120.15	118.80	120.15	117.52	0.11 times

Volume is calculated using 10 day average volume

NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Below are charts of NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Kokuyo Camlin Limited KOKUYOCMLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokuyo Camlin Limited KOKUYOCMLN is: 180127.2 M

Current day volume is 0.476 times compared to averaged volume Kokuyo Camlin Limited has

Historical price to volume measure of Kokuyo Camlin Limited is:

Price	Percent Change	Percent change within day	Volume change
102.33	-5.87%	-7.3%	0.476 times
108.71	-5.75%	-2.94%	0.503 times
115.34	3.27%	3.63%	0.288 times
111.69	-3.45%	-1.2%	0.168 times
115.68	-1.12%	-0.63%	0.125 times
116.99	-1.37%	-1.37%	0.062 times
118.61	-1.76%	-3.14%	0.501 times
120.74	-0.21%	-1.03%	0.231 times
120.99	1.84%	2.42%	0.081 times
118.80	-1.48%	-1.12%	0.049 times

Price to volume Charts of Kokuyo Camlin Limited KOKUYOCMLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day