NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 90.76
Daily Resistance: 92.84
5 Day DMA Moving Average is 92.77
20 Day DMA Moving Average is 96.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	92.19	91.98	93.70	91.62	0.01 times
Thu 04 Dec 2025	-0.42%	92.45	92.19	93.69	92.01	0.02 times
Wed 03 Dec 2025	-1.64%	94.12	92.58	94.16	92.31	0.02 times
Tue 02 Dec 2025	1.2%	93.00	94.12	94.89	92.52	0.01 times
Mon 01 Dec 2025	-1.97%	93.52	93.00	96.30	92.50	0.03 times
Fri 28 Nov 2025	-0.59%	95.87	94.87	96.00	94.20	0.01 times
Thu 27 Nov 2025	1.1%	94.50	95.43	95.94	94.50	0.01 times
Wed 26 Nov 2025	-0.25%	94.64	94.39	96.10	93.98	0.02 times
Tue 25 Nov 2025	-1.08%	95.50	94.63	95.66	93.50	0.02 times
Mon 24 Nov 2025	-0.29%	95.94	95.66	97.00	94.51	0.03 times

Volume is calculated using 10 day average volume

NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Below are charts of NSE Kokuyo Camlin Limited KOKUYOCMLN PriceVolume indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators PriceVolume historical values NSE

Kokuyo Camlin Limited KOKUYOCMLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokuyo Camlin Limited KOKUYOCMLN is: 46624 M

Current day volume is 0.38 times compared to averaged volume Kokuyo Camlin Limited has

Historical price to volume measure of Kokuyo Camlin Limited is:

Price	Percent Change	Percent change within day	Volume change
91.98	-0.23%	-0.23%	0.38 times
92.19	-0.42%	-0.28%	0.528 times
92.58	-1.64%	-1.64%	0.673 times
94.12	1.2%	1.2%	0.413 times
93.00	-1.97%	-0.56%	0.908 times
94.87	-0.59%	-1.04%	0.392 times
95.43	1.1%	0.98%	0.269 times
94.39	-0.25%	-0.26%	0.702 times
94.63	-1.08%	-0.91%	0.72 times
95.66	-0.29%	-0.29%	0.864 times

Price to volume Charts of Kokuyo Camlin Limited KOKUYOCMLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day