NSE Kokuyo Camlin Limited KOKUYOCMLN All indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators All technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators All free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators All historical values NSE

Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 90.76
Daily Resistance: 92.84
5 Day DMA Moving Average is 92.77
20 Day DMA Moving Average is 96.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	92.19	91.98	93.70	91.62	0.01 times
Thu 04 Dec 2025	-0.42%	92.45	92.19	93.69	92.01	0.02 times
Wed 03 Dec 2025	-1.64%	94.12	92.58	94.16	92.31	0.02 times
Tue 02 Dec 2025	1.2%	93.00	94.12	94.89	92.52	0.01 times
Mon 01 Dec 2025	-1.97%	93.52	93.00	96.30	92.50	0.03 times
Fri 28 Nov 2025	-0.59%	95.87	94.87	96.00	94.20	0.01 times
Thu 27 Nov 2025	1.1%	94.50	95.43	95.94	94.50	0.01 times
Wed 26 Nov 2025	-0.25%	94.64	94.39	96.10	93.98	0.02 times
Tue 25 Nov 2025	-1.08%	95.50	94.63	95.66	93.50	0.02 times
Mon 24 Nov 2025	-0.29%	95.94	95.66	97.00	94.51	0.03 times

Volume is calculated using 10 day average volume

NSE Kokuyo Camlin Limited KOKUYOCMLN All indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators All technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators All free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators All historical values NSE

Below are charts of NSE Kokuyo Camlin Limited KOKUYOCMLN All indicator, Kokuyo Camlin Limited KOKUYOCMLN indicators All technical analysis, Kokuyo Camlin Limited KOKUYOCMLN indicators All free charts, Kokuyo Camlin Limited KOKUYOCMLN indicators All historical values NSE

Kokuyo Camlin Limited KOKUYOCMLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kokuyo Camlin Limited KOKUYOCMLN ADX is: 59, 6, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kokuyo Camlin Limited KOKUYOCMLN are:

ADX	+DY	-DY
58.3	5.9	22.3
56.8	6.2	22.3
55.8	6.4	22.5
55.6	6.6	23.1
56.3	6.9	24.6
50	7.5	22.4
47.6	8	22.5
47.3	8.5	23.6
53.2	7.6	24.8
48.9	8.1	23.6

ADX charts for Kokuyo Camlin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kokuyo Camlin Limited KOKUYOCMLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kokuyo Camlin Limited is 96.32

50 day MA of Kokuyo Camlin Limited is 101.6

100 day MA of Kokuyo Camlin Limited is 108.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kokuyo Camlin Limited KOKUYOCMLN is downtrend

Historical Moving averages values of Kokuyo Camlin Limited KOKUYOCMLN are:

Price	20 day	50 day	100 day
91.98	96.32	101.6	108.18
92.19	96.83	102.02	108.51
92.58	97.24	102.45	108.87
94.12	97.85	102.87	109.19
93.00	98.33	103.28	109.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kokuyo Camlin Limited KOKUYOCMLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kokuyo Camlin Limited KOKUYOCMLN is: 46624 M

Current day volume is 0.38 times compared to averaged volume Kokuyo Camlin Limited has

Historical price to volume measure of Kokuyo Camlin Limited is:

Price	Percent Change	Percent change within day	Volume change
91.98	-0.23%	-0.23%	0.38 times
92.19	-0.42%	-0.28%	0.528 times
92.58	-1.64%	-1.64%	0.673 times
94.12	1.2%	1.2%	0.413 times
93.00	-1.97%	-0.56%	0.908 times
94.87	-0.59%	-1.04%	0.392 times
95.43	1.1%	0.98%	0.269 times
94.39	-0.25%	-0.26%	0.702 times
94.63	-1.08%	-0.91%	0.72 times
95.66	-0.29%	-0.29%	0.864 times

Price to volume Charts of Kokuyo Camlin Limited KOKUYOCMLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kokuyo Camlin Limited KOKUYOCMLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kokuyo Camlin Limited KOKUYOCMLN is: 96.32 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kokuyo Camlin Limited KOKUYOCMLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.98	96.32	2.82	101.97	90.67
92.19	96.83	2.91	102.64	91.02
92.58	97.24	2.81	102.85	91.63
94.12	97.85	3.04	103.92	91.78
93.00	98.33	3.16	104.65	92.01

Bollinger Bands charts for Kokuyo Camlin Limited KOKUYOCMLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kokuyo Camlin Limited KOKUYOCMLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kokuyo Camlin Limited KOKUYOCMLN

14 day Kokuyo Camlin Limited KOKUYOCMLN RSI is: 51.85

According to RSI indicator, Buying is dominating the stock of Kokuyo Camlin Limited KOKUYOCMLN

Historical values of RSI indicator for Kokuyo Camlin Limited are as follows in descending order:

51.85 50.34 49.09 49.56 49.68 50.74 49.76 50.01 48.52 48.14 46.68 46.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kokuyo Camlin Limited KOKUYOCMLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kokuyo Camlin Limited KOKUYOCMLN

12,26,9 day Kokuyo Camlin Limited KOKUYOCMLN MACD is: 94.42, 97.2, -2.78

According to MACD indicator, Prices of Kokuyo Camlin Limited KOKUYOCMLN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kokuyo Camlin Limited KOKUYOCMLN are:

94.42, 97.2, -2.78
94.86, 97.62, -2.76
95.34, 98.05, -2.71
95.84, 98.49, -2.65
96.15, 98.84, -2.69
96.72, 99.31, -2.59
97.06, 99.67, -2.61
97.36, 100.01, -2.65
97.9, 100.46, -2.56
98.49, 100.93, -2.44

MACD charts of Kokuyo Camlin Limited KOKUYOCMLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kokuyo Camlin Limited KOKUYOCMLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kokuyo Camlin Limited KOKUYOCMLN CCI is: -114

According to CCI indicator, Kokuyo Camlin Limited KOKUYOCMLN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kokuyo Camlin Limited

Historical CCI values of Kokuyo Camlin Limited KOKUYOCMLN are:

-114 -106 -90 -56 -52 -6 5 -15 -24 23

CCI charts of Kokuyo Camlin Limited KOKUYOCMLN are below. Second charts towards left.

Kokuyo Camlin Limited KOKUYOCMLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kokuyo Camlin Limited KOKUYOCMLN Stochastics is: 4

According to Stochastics indicator, Selling is coming in Kokuyo Camlin Limited

Kokuyo Camlin Limited KOKUYOCMLN is closing near its lowest lows

Historical Stochastics values of Kokuyo Camlin Limited KOKUYOCMLN are:

4 4 4 4 4 4 4 4 4 4

Kokuyo Camlin Limited KOKUYOCMLN Stochastics charts are below. Third charts to the left, at the bottom