ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOKUYOCMLN Historical charts - Kokuyo Camlin Limited

Historical charts for Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 90.32
  • 12Day Average: 89.73
  • 20Day Average: 89.89
  • 50Day Average: 95.25
  • 100Day Average: 103.23
  • 150Day Average: 109.22

KOKUYOCMLN Indicators & signals

Indicator MACD (12,26,9)

90.32, 91.6, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 16.67, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKUYOCMLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 92.11 90.09 to 93.00 2.24% 1.11 times
01 Thu Jan 2026 90.09 89.61 to 91.81 -0.79% 0.69 times
31 Wed Dec 2025 90.81 90.00 to 92.00 0.79% 0.83 times
30 Tue Dec 2025 90.10 87.61 to 91.35 1.82% 1.33 times
29 Mon Dec 2025 88.49 88.00 to 90.09 -0.23% 0.65 times
26 Fri Dec 2025 88.69 88.25 to 91.40 -1.46% 0.93 times
24 Wed Dec 2025 90.00 89.22 to 93.09 -1.95% 1.51 times
23 Tue Dec 2025 91.79 88.80 to 93.24 2.96% 1.98 times
22 Mon Dec 2025 89.15 87.60 to 89.80 0.81% 0.74 times
19 Fri Dec 2025 88.43 87.60 to 89.65 0.07% 0.8 times
18 Thu Dec 2025 88.37 88.00 to 89.46 -0.42% 0.56 times
17 Wed Dec 2025 88.74 88.50 to 90.01 -1.05% 0.4 times

Technical analysis forecast of KOKUYOCMLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKUYOCMLN KOKUYOCMLN at this time. Stock is rising and might rise more.

It appears as if KOKUYOCMLN KOKUYOCMLN gave a large move recently.

Stock of KOKUYOCMLN (KOKUYOCMLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOKUYOCMLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOKUYOCMLN stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 90.87 as target. However if you take a buy trade in KOKUYOCMLN, then use 92.1 as stoploss and 93.5 as target.

Tomorrow's movement Prediction of KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOKUYOCMLN Historical charts - Share Kokuyo Camlin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOKUYOCMLN Historical charts - Share Kokuyo Camlin Limited

 

Back to top