ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOKUYOCMLN Historical charts - Kokuyo Camlin Limited

Historical charts for Stock KOKUYOCMLN - Share Kokuyo Camlin Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 72.96
  • 12Day Average: 73.73
  • 20Day Average: 74.64
  • 50Day Average: 78.2
  • 100Day Average: 82.11
  • 150Day Average: 83.01

KOKUYOCMLN Indicators & signals

Indicator MACD (12,26,9)

73.57, 75.26, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

50, 6.87, 20.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKUYOCMLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 71.18 69.61 to 74.80 -1.22% 3.51 times
15 Thu Oct 2026 72.06 71.25 to 74.80 -2.37% 0.77 times
14 Wed Oct 2026 73.81 73.25 to 74.68 -0.53% 0.47 times
13 Tue Oct 2026 74.20 73.08 to 74.75 0.91% 1.21 times
12 Mon Oct 2026 73.53 72.10 to 74.80 1.21% 0.65 times
09 Fri Oct 2026 72.65 72.00 to 74.65 -0.83% 0.44 times
08 Thu Oct 2026 73.26 72.25 to 74.99 0.36% 0.41 times
07 Wed Oct 2026 73.00 72.10 to 76.40 -2.11% 3.07 times
06 Tue Oct 2026 74.57 74.00 to 76.00 -1.65% 1.05 times
05 Mon Oct 2026 75.82 74.00 to 76.55 1.4% 1.13 times
01 Thu Oct 2026 74.77 74.20 to 76.05 -1.45% 0.79 times
30 Wed Sep 2026 75.87 74.00 to 76.60 1.54% 2.4 times

Technical analysis forecast for KOKUYOCMLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOKUYOCMLN KOKUYOCMLN at this time. Stock is falling and might fall more.

It appears as if KOKUYOCMLN KOKUYOCMLN gave a large move recently.

Stock of KOKUYOCMLN (KOKUYOCMLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOKUYOCMLN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.9, for a target of 72.9 or 74.55

Tomorrow's movement Prediction of KOKUYOCMLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOKUYOCMLN is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOKUYOCMLN Historical charts - Share Kokuyo Camlin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOKUYOCMLN Historical charts - Share Kokuyo Camlin Limited

 

Back to top