Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 74.12 and 77.61
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 74.78 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 78.27 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (2.23%) | 75.50 | 72.61 - 76.10 | 0.6946 times | Wed 01 April 2026 | 73.98 (3.77%) | 71.90 | 71.90 - 75.25 | 0.5818 times | Mon 30 March 2026 | 71.29 (-1.98%) | 71.70 | 71.05 - 73.52 | 0.8277 times | Fri 27 March 2026 | 72.73 (-1.54%) | 74.00 | 72.01 - 76.00 | 1.535 times | Wed 25 March 2026 | 73.87 (-1.79%) | 75.28 | 72.25 - 76.63 | 1.901 times | Tue 24 March 2026 | 75.22 (2.23%) | 74.80 | 72.79 - 76.99 | 1.2458 times | Mon 23 March 2026 | 73.58 (-4.37%) | 76.94 | 73.01 - 77.11 | 0.9887 times | Fri 20 March 2026 | 76.94 (-2.06%) | 77.99 | 76.50 - 81.00 | 1.0267 times | Thu 19 March 2026 | 78.56 (-3.51%) | 80.00 | 77.90 - 81.20 | 0.3728 times | Wed 18 March 2026 | 81.42 (4.02%) | 78.15 | 77.90 - 81.90 | 0.8259 times | Tue 17 March 2026 | 78.27 (1.06%) | 78.60 | 76.00 - 78.90 | 1.014 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.34 and 78.39
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.6083 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.6394 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.1915 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.3887 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.6448 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.4905 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.4389 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.1309 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.6721 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.7951 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.6225 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.77 and 77.97
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (6.09%) | 71.90 | 71.90 - 76.10 | 0.0789 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.0919 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.7985 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.7369 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.6789 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.6582 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.8642 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.5999 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.8265 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.6659 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 10.6715 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 60.62 and 86.07
| Yearly Target 1 | 55.61 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 81.06 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 106.51 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (-16.72%) | 91.81 | 71.05 - 96.50 | 0.0737 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6817 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4739 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2742 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.381 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1152 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3132 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1859 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5884 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9128 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6246 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.92
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 75.75 |
| 20 day DMA | 76.48 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.4 |
| 100 day DMA | 87.02 |
| 150 day DMA | 94.42 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.62 | 73.44 |
| 12 day EMA | 75.36 | 75.31 | 75.55 |
| 20 day EMA | 76.76 | 76.88 | 77.18 |
| 35 day EMA | 78.82 | 79.01 | 79.31 |
| 50 day EMA | 81.05 | 81.27 | 81.57 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.42 | 73.34 |
| 12 day SMA | 75.75 | 75.84 | 76.18 |
| 20 day SMA | 76.48 | 76.68 | 77.1 |
| 35 day SMA | 80.44 | 80.68 | 80.96 |
| 50 day SMA | 81.4 | 81.6 | 81.85 |
| 100 day SMA | 87.02 | 87.27 | 87.57 |
| 150 day SMA | 94.42 | 94.69 | 94.96 |
| 200 day SMA | 100.95 | 101.2 | 101.48 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 130.4
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 64.09
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
