ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 86.9 and 90.05

Intraday Target 186.3
Intraday Target 287.49
Intraday Target 389.446666666667
Intraday Target 490.64
Intraday Target 592.6

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 26 December 2025 88.69 (-1.46%) 91.40 88.25 - 91.40 0.9846 times
Wed 24 December 2025 90.00 (-1.95%) 91.00 89.22 - 93.09 1.5946 times
Tue 23 December 2025 91.79 (2.96%) 88.80 88.80 - 93.24 2.0921 times
Mon 22 December 2025 89.15 (0.81%) 89.80 87.60 - 89.80 0.7846 times
Fri 19 December 2025 88.43 (0.07%) 87.60 87.60 - 89.65 0.8448 times
Thu 18 December 2025 88.37 (-0.42%) 89.24 88.00 - 89.46 0.5895 times
Wed 17 December 2025 88.74 (-1.05%) 90.00 88.50 - 90.01 0.4281 times
Tue 16 December 2025 89.68 (-0.51%) 90.14 89.21 - 90.47 0.6292 times
Mon 15 December 2025 90.14 (0.09%) 90.06 89.53 - 91.20 0.3642 times
Fri 12 December 2025 90.06 (1.26%) 89.39 89.00 - 91.70 1.6882 times
Thu 11 December 2025 88.94 (0.03%) 90.30 88.51 - 90.30 1.0159 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.33 and 90.97

Weekly Target 184.2
Weekly Target 286.45
Weekly Target 389.843333333333
Weekly Target 492.09
Weekly Target 595.48

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.1602 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.6073 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.3019 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.8142 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.8269 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.0437 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.4314 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.0752 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.9679 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.7714 times
Fri 17 October 2025 101.54 (-4.51%) 106.85 99.73 - 106.96 2.1809 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.8 and 92.5

Monthly Target 182.16
Monthly Target 285.43
Monthly Target 390.863333333333
Monthly Target 494.13
Monthly Target 599.56

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 26 December 2025 88.69 (-6.51%) 93.52 87.60 - 96.30 0.2555 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.288 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.3782 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3617 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1665 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.6694 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.6827 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.4797 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0182 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3859 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 63 and 113.3

Yearly Target 154.43
Yearly Target 271.56
Yearly Target 3104.73
Yearly Target 4121.86
Yearly Target 5155.03

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 26 December 2025 88.69 (-31.17%) 127.00 87.60 - 137.90 0.6438 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.3973 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.208 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3092 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0053 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2449 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1762 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5578 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8653 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5922 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1775 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.89 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 89.61
12 day DMA 89.41
20 day DMA 90.65
35 day DMA 93.79
50 day DMA 96.45
100 day DMA 104.38
150 day DMA 109.84
200 day DMA 109.06

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5389.9589.93
12 day EMA9090.2490.28
20 day EMA91.1291.3891.52
35 day EMA93.6693.9594.18
50 day EMA96.4696.7897.06

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6189.5589.3
12 day SMA89.4189.5189.63
20 day SMA90.6590.9991.21
35 day SMA93.7994.1394.55
50 day SMA96.4596.6996.97
100 day SMA104.38104.63104.89
150 day SMA109.84109.97110.09
200 day SMA109.06109.12109.16

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 152.91

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 75.16

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top