Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 85.98 and 87.53
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.436666666667 |
| Intraday Target 4 | 87.07 |
| Intraday Target 5 | 87.99 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.16 (1.07%) | 85.81 | 85.80 - 87.35 | 0.5044 times | Tue 19 May 2026 | 85.25 (-1.34%) | 87.98 | 85.01 - 89.80 | 0.6481 times | Mon 18 May 2026 | 86.41 (-6.92%) | 89.97 | 86.02 - 89.97 | 1.5992 times | Fri 15 May 2026 | 92.83 (1.32%) | 93.00 | 90.87 - 93.60 | 1.0257 times | Thu 14 May 2026 | 91.62 (-1.6%) | 93.11 | 89.10 - 94.50 | 1.2744 times | Wed 13 May 2026 | 93.11 (0.7%) | 91.10 | 91.10 - 94.10 | 0.7358 times | Tue 12 May 2026 | 92.46 (-4.19%) | 96.99 | 91.25 - 97.00 | 1.0926 times | Mon 11 May 2026 | 96.50 (0.01%) | 94.40 | 94.40 - 98.78 | 1.2237 times | Fri 08 May 2026 | 96.49 (1.66%) | 94.91 | 93.26 - 96.98 | 1.3382 times | Thu 07 May 2026 | 94.91 (0.49%) | 93.55 | 93.55 - 95.58 | 0.558 times | Wed 06 May 2026 | 94.45 (-0.14%) | 94.58 | 93.80 - 95.70 | 0.7015 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.11 and 88.07
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.16 (-7.19%) | 89.97 | 85.01 - 89.97 | 0.5022 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 0.9768 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 0.8711 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.6319 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.8609 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.2004 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 0.9168 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5376 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.449 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.0531 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.2274 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 78.7 and 92.47
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.16 (-7.45%) | 91.80 | 85.01 - 98.78 | 0.6308 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.3248 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2107 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.8854 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8171 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7527 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7298 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9583 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.7739 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9165 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.956 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.74 and 92.47
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 85.33 |
| Yearly Target 4 | 99.61 |
| Yearly Target 5 | 113.06 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.16 (-5.12%) | 91.81 | 71.05 - 98.78 | 0.1191 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6786 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4672 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2684 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3747 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1056 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3072 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1851 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5857 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9086 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6218 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KokuyoCamlin in short term but the sell signal is initial and weak.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.11 |
| 35 day DMA | 87.62 |
| 50 day DMA | 84.48 |
| 100 day DMA | 85.52 |
| 150 day DMA | 89.55 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 88.98 | 90.85 |
| 12 day EMA | 90.17 | 90.9 | 91.93 |
| 20 day EMA | 90.05 | 90.46 | 91.01 |
| 35 day EMA | 87.81 | 87.91 | 88.07 |
| 50 day EMA | 84.57 | 84.5 | 84.47 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 89.84 | 91.29 |
| 12 day SMA | 92.06 | 92.55 | 93.2 |
| 20 day SMA | 92.11 | 92.27 | 92.46 |
| 35 day SMA | 87.62 | 87.27 | 86.98 |
| 50 day SMA | 84.48 | 84.33 | 84.22 |
| 100 day SMA | 85.52 | 85.54 | 85.57 |
| 150 day SMA | 89.55 | 89.69 | 89.84 |
| 200 day SMA | 95.42 | 95.55 | 95.7 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 148.55
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 73.02
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
