Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 87.04 and 88.98
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.49 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.43 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.51 (-0.63%) | 88.95 | 87.51 - 89.45 | 0.5296 times | Tue 17 February 2026 | 89.07 (0.52%) | 89.50 | 87.97 - 89.81 | 0.5414 times | Mon 16 February 2026 | 88.61 (-0.95%) | 90.00 | 87.51 - 90.47 | 0.5812 times | Fri 13 February 2026 | 89.46 (-0.71%) | 89.00 | 87.72 - 91.00 | 1.0688 times | Thu 12 February 2026 | 90.10 (2.71%) | 87.72 | 86.41 - 91.00 | 1.5671 times | Wed 11 February 2026 | 87.72 (-0.5%) | 88.20 | 87.00 - 88.90 | 0.9349 times | Tue 10 February 2026 | 88.16 (4.86%) | 85.00 | 85.00 - 88.80 | 1.6061 times | Mon 09 February 2026 | 84.07 (0.31%) | 84.02 | 83.20 - 86.64 | 1.3034 times | Fri 06 February 2026 | 83.81 (-0.84%) | 84.93 | 83.00 - 86.48 | 0.8223 times | Thu 05 February 2026 | 84.52 (-4.01%) | 89.84 | 84.00 - 89.84 | 1.0451 times | Wed 04 February 2026 | 88.05 (5.87%) | 82.01 | 82.01 - 89.00 | 1.9338 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.53 and 89.49
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 88.83 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.51 (-1.06%) | 90.00 | 87.51 - 90.47 | 0.3507 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.3755 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 2.0339 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.967 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.7572 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.6477 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.4708 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.8862 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 0.9918 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5192 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.113 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.01 and 94.51
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.51 (6.15%) | 84.01 | 81.50 - 91.00 | 0.3161 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3522 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3245 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3146 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.413 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7646 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.395 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2741 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.1002 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7457 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.524 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.01 and 92.51
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 88.336666666667 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 88.51 (-2.53%) | 91.81 | 80.00 - 96.50 | 0.0382 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6841 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4792 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2788 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3859 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1228 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3179 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1866 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5905 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.916 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6269 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 87.1 |
| 20 day DMA | 85.65 |
| 35 day DMA | 87.05 |
| 50 day DMA | 87.76 |
| 100 day DMA | 94.48 |
| 150 day DMA | 101.16 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.58 | 88.34 |
| 12 day EMA | 87.49 | 87.31 | 86.99 |
| 20 day EMA | 87.03 | 86.87 | 86.64 |
| 35 day EMA | 87.41 | 87.35 | 87.25 |
| 50 day EMA | 88.28 | 88.27 | 88.24 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 88.99 | 88.81 |
| 12 day SMA | 87.1 | 86.58 | 86.36 |
| 20 day SMA | 85.65 | 85.31 | 84.94 |
| 35 day SMA | 87.05 | 87.09 | 87.08 |
| 50 day SMA | 87.76 | 87.82 | 87.88 |
| 100 day SMA | 94.48 | 94.71 | 94.95 |
| 150 day SMA | 101.16 | 101.39 | 101.63 |
| 200 day SMA | 105.68 | 105.77 | 105.85 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 152.6
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 75.01
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
