KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 75.22 and 77.48
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 79.28 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.60 (-0.52%) | 76.64 | 76.10 - 78.36 | 1.034 times | Tue 15 September 2026 | 77.00 (-1.17%) | 78.25 | 76.90 - 78.89 | 1.0203 times | Fri 11 September 2026 | 77.91 (-1.3%) | 77.40 | 77.30 - 78.97 | 0.9037 times | Thu 10 September 2026 | 78.94 (0.05%) | 79.90 | 78.20 - 79.99 | 0.6448 times | Wed 09 September 2026 | 78.90 (-0.18%) | 78.40 | 78.20 - 79.95 | 0.7403 times | Tue 08 September 2026 | 79.04 (-0.49%) | 79.00 | 78.70 - 80.84 | 0.7348 times | Mon 07 September 2026 | 79.43 (-1.46%) | 80.81 | 78.88 - 81.00 | 2.085 times | Fri 04 September 2026 | 80.61 (2.77%) | 79.49 | 78.61 - 81.00 | 1.5268 times | Thu 03 September 2026 | 78.44 (0.77%) | 77.70 | 77.70 - 79.90 | 0.5514 times | Wed 02 September 2026 | 77.84 (-0.89%) | 79.00 | 77.55 - 79.70 | 0.7588 times | Tue 01 September 2026 | 78.54 (-1.01%) | 79.34 | 77.91 - 81.00 | 3.4911 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 74.96 and 77.75
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77.196666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.60 (-1.68%) | 78.25 | 76.10 - 78.89 | 0.2811 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.6991 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.1178 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.0999 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.4951 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0705 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.6023 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.5073 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.4711 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.6558 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.4309 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.9 and 78.8
| Monthly Target 1 | 73 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 77.9 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.60 (-3.45%) | 79.34 | 76.10 - 81.00 | 0.4138 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.4612 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5824 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8919 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9017 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5261 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.3947 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0199 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9412 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8671 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.8407 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 59.96 and 87.69
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 82.143333333333 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.60 (-15.65%) | 91.81 | 71.05 - 98.78 | 0.1925 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6735 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4563 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.259 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3644 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0899 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2975 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1837 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5813 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9019 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6172 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.27 |
| 35 day DMA | 81.56 |
| 50 day DMA | 82.78 |
| 100 day DMA | 85.67 |
| 150 day DMA | 84.37 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 78.13 | 78.7 |
| 12 day EMA | 78.59 | 78.95 | 79.31 |
| 20 day EMA | 79.52 | 79.83 | 80.13 |
| 35 day EMA | 81.06 | 81.32 | 81.57 |
| 50 day EMA | 82.74 | 82.99 | 83.23 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 78.36 | 78.84 |
| 12 day SMA | 78.55 | 78.85 | 79.2 |
| 20 day SMA | 79.27 | 79.68 | 80.07 |
| 35 day SMA | 81.56 | 81.8 | 82.06 |
| 50 day SMA | 82.78 | 82.98 | 83.23 |
| 100 day SMA | 85.67 | 85.8 | 85.92 |
| 150 day SMA | 84.37 | 84.44 | 84.48 |
| 200 day SMA | 85.52 | 85.61 | 85.71 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 31.01
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 132.07
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


