ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 86.15 and 88.09

Intraday Target 184.81
Intraday Target 285.55
Intraday Target 386.746666666667
Intraday Target 487.49
Intraday Target 588.69

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 22 May 2026 86.30 (-0.03%) 86.00 86.00 - 87.94 0.6388 times
Thu 21 May 2026 86.33 (0.2%) 85.73 85.65 - 87.49 0.4548 times
Wed 20 May 2026 86.16 (1.07%) 85.81 85.80 - 87.35 0.5544 times
Tue 19 May 2026 85.25 (-1.34%) 87.98 85.01 - 89.80 0.7123 times
Mon 18 May 2026 86.41 (-6.92%) 89.97 86.02 - 89.97 1.7576 times
Fri 15 May 2026 92.83 (1.32%) 93.00 90.87 - 93.60 1.1273 times
Thu 14 May 2026 91.62 (-1.6%) 93.11 89.10 - 94.50 1.4006 times
Wed 13 May 2026 93.11 (0.7%) 91.10 91.10 - 94.10 0.8086 times
Tue 12 May 2026 92.46 (-4.19%) 96.99 91.25 - 97.00 1.2008 times
Mon 11 May 2026 96.50 (0.01%) 94.40 94.40 - 98.78 1.3449 times
Fri 08 May 2026 96.49 (1.66%) 94.91 93.26 - 96.98 1.4708 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.18 and 88.14

Weekly Target 182.13
Weekly Target 284.22
Weekly Target 387.093333333333
Weekly Target 489.18
Weekly Target 592.05

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 22 May 2026 86.30 (-7.03%) 89.97 85.01 - 89.97 0.6716 times
Fri 15 May 2026 92.83 (-3.79%) 94.40 89.10 - 98.78 0.9594 times
Fri 08 May 2026 96.49 (3.64%) 91.80 91.41 - 96.98 0.8556 times
Thu 30 April 2026 93.10 (2.85%) 90.00 90.00 - 94.54 0.6206 times
Fri 24 April 2026 90.52 (1.41%) 89.53 87.30 - 92.70 0.8456 times
Fri 17 April 2026 89.26 (4.57%) 83.36 82.41 - 91.20 2.1611 times
Fri 10 April 2026 85.36 (12.87%) 74.10 74.10 - 85.58 0.9005 times
Thu 02 April 2026 75.63 (3.99%) 71.70 71.05 - 76.10 0.5281 times
Fri 27 March 2026 72.73 (-5.47%) 76.94 72.01 - 77.11 1.4232 times
Fri 20 March 2026 76.94 (0.25%) 77.98 75.32 - 81.90 1.0343 times
Fri 13 March 2026 76.75 (-1.03%) 77.55 75.50 - 79.20 1.2055 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 78.77 and 92.54

Monthly Target 176.26
Monthly Target 281.28
Monthly Target 390.03
Monthly Target 495.05
Monthly Target 5103.8

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 22 May 2026 86.30 (-7.3%) 91.80 85.01 - 98.78 0.6762 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.3184 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.2048 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 0.8811 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.8131 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.7491 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.7263 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.9536 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 1.7653 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.912 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 2.9416 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.81 and 92.54

Yearly Target 157.65
Yearly Target 271.97
Yearly Target 385.376666666667
Yearly Target 499.7
Yearly Target 5113.11

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 22 May 2026 86.30 (-4.97%) 91.81 71.05 - 98.78 0.1203 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6785 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.467 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2683 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3745 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1053 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.307 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.185 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5856 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9085 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6217 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KokuyoCamlin in short term but the sell signal is initial and weak.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 86.09
12 day DMA 90.7
20 day DMA 91.66
35 day DMA 88.43
50 day DMA 84.81
100 day DMA 85.43
150 day DMA 89.28
200 day DMA 95.16

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0887.4788.04
12 day EMA89.0889.5890.17
20 day EMA89.3889.790.06
35 day EMA87.4287.4987.56
50 day EMA84.4884.4184.33

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0987.488.45
12 day SMA90.791.3892.06
20 day SMA91.6691.9592.11
35 day SMA88.4388.0187.62
50 day SMA84.8184.6484.48
100 day SMA85.4385.4985.52
150 day SMA89.2889.4189.55
200 day SMA95.1695.2995.42

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 148.79

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 73.14

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top