ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 88.25 and 90.34

Intraday Target 186.77
Intraday Target 287.63
Intraday Target 388.86
Intraday Target 489.72
Intraday Target 590.95

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Mon 29 December 2025 88.49 (-0.23%) 88.10 88.00 - 90.09 0.7627 times
Fri 26 December 2025 88.69 (-1.46%) 91.40 88.25 - 91.40 1.0942 times
Wed 24 December 2025 90.00 (-1.95%) 91.00 89.22 - 93.09 1.7722 times
Tue 23 December 2025 91.79 (2.96%) 88.80 88.80 - 93.24 2.3251 times
Mon 22 December 2025 89.15 (0.81%) 89.80 87.60 - 89.80 0.8719 times
Fri 19 December 2025 88.43 (0.07%) 87.60 87.60 - 89.65 0.9389 times
Thu 18 December 2025 88.37 (-0.42%) 89.24 88.00 - 89.46 0.6552 times
Wed 17 December 2025 88.74 (-1.05%) 90.00 88.50 - 90.01 0.4758 times
Tue 16 December 2025 89.68 (-0.51%) 90.14 89.21 - 90.47 0.6993 times
Mon 15 December 2025 90.14 (0.09%) 90.06 89.53 - 91.20 0.4048 times
Fri 12 December 2025 90.06 (1.26%) 89.39 89.00 - 91.70 1.8762 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.25 and 90.34

Weekly Target 186.77
Weekly Target 287.63
Weekly Target 388.86
Weekly Target 489.72
Weekly Target 590.95

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Mon 29 December 2025 88.49 (-0.23%) 88.10 88.00 - 90.09 0.1557 times
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.2376 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.6478 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.3887 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.8685 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.882 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.1134 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.5269 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.1469 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 1.0325 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.8228 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.7 and 92.4

Monthly Target 182.1
Monthly Target 285.29
Monthly Target 390.796666666667
Monthly Target 493.99
Monthly Target 599.5

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Mon 29 December 2025 88.49 (-6.72%) 93.52 87.60 - 96.30 0.2649 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.2877 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.3778 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.6994 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3613 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1654 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.665 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.682 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.4792 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0173 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3855 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 62.9 and 113.2

Yearly Target 154.36
Yearly Target 271.43
Yearly Target 3104.66333333333
Yearly Target 4121.73
Yearly Target 5154.96

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Mon 29 December 2025 88.49 (-31.32%) 127.00 87.60 - 137.90 0.6443 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.3972 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2079 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3091 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0052 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2449 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1762 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5578 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8653 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5921 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1775 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.75 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 89.62
12 day DMA 89.37
20 day DMA 90.33
35 day DMA 93.4
50 day DMA 96.18
100 day DMA 104.12
150 day DMA 109.73
200 day DMA 108.99

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1889.5389.95
12 day EMA89.779090.24
20 day EMA90.8691.1191.37
35 day EMA93.3793.6693.95
50 day EMA96.1596.4696.78

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6289.6189.55
12 day SMA89.3789.4189.51
20 day SMA90.3390.6590.99
35 day SMA93.493.7994.13
50 day SMA96.1896.4596.69
100 day SMA104.12104.38104.63
150 day SMA109.73109.84109.97
200 day SMA108.99109.06109.12

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 152.57

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 74.99

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top