ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 75.22 and 77.48

Intraday Target 174.76
Intraday Target 275.68
Intraday Target 377.02
Intraday Target 477.94
Intraday Target 579.28

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Wed 16 September 2026 76.60 (-0.52%) 76.64 76.10 - 78.36 1.034 times
Tue 15 September 2026 77.00 (-1.17%) 78.25 76.90 - 78.89 1.0203 times
Fri 11 September 2026 77.91 (-1.3%) 77.40 77.30 - 78.97 0.9037 times
Thu 10 September 2026 78.94 (0.05%) 79.90 78.20 - 79.99 0.6448 times
Wed 09 September 2026 78.90 (-0.18%) 78.40 78.20 - 79.95 0.7403 times
Tue 08 September 2026 79.04 (-0.49%) 79.00 78.70 - 80.84 0.7348 times
Mon 07 September 2026 79.43 (-1.46%) 80.81 78.88 - 81.00 2.085 times
Fri 04 September 2026 80.61 (2.77%) 79.49 78.61 - 81.00 1.5268 times
Thu 03 September 2026 78.44 (0.77%) 77.70 77.70 - 79.90 0.5514 times
Wed 02 September 2026 77.84 (-0.89%) 79.00 77.55 - 79.70 0.7588 times
Tue 01 September 2026 78.54 (-1.01%) 79.34 77.91 - 81.00 3.4911 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 74.96 and 77.75

Weekly Target 174.41
Weekly Target 275.5
Weekly Target 377.196666666667
Weekly Target 478.29
Weekly Target 579.99

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Wed 16 September 2026 76.60 (-1.68%) 78.25 76.10 - 78.89 0.2811 times
Fri 11 September 2026 77.91 (-3.35%) 80.81 77.30 - 81.00 0.6991 times
Fri 04 September 2026 80.61 (0.54%) 81.00 77.55 - 81.00 1.1178 times
Fri 28 August 2026 80.18 (0.12%) 81.00 78.90 - 84.90 1.0999 times
Fri 21 August 2026 80.08 (-1.79%) 83.39 79.00 - 85.50 1.4951 times
Fri 14 August 2026 81.54 (-4.08%) 85.38 80.31 - 86.28 1.0705 times
Fri 07 August 2026 85.01 (-1.08%) 85.94 83.80 - 92.40 2.6023 times
Fri 31 July 2026 85.94 (2.47%) 86.70 83.05 - 86.76 0.5073 times
Fri 24 July 2026 83.87 (0.22%) 85.00 82.30 - 86.98 0.4711 times
Fri 17 July 2026 83.69 (-4.58%) 87.00 83.40 - 88.20 0.6558 times
Fri 10 July 2026 87.71 (-2.07%) 87.57 84.80 - 89.20 0.4309 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.9 and 78.8

Monthly Target 173
Monthly Target 274.8
Monthly Target 377.9
Monthly Target 479.7
Monthly Target 582.8

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 16 September 2026 76.60 (-3.45%) 79.34 76.10 - 81.00 0.4138 times
Mon 31 August 2026 79.34 (-7.68%) 85.94 78.90 - 92.40 1.4612 times
Fri 31 July 2026 85.94 (-2.11%) 87.79 82.30 - 90.68 0.5824 times
Tue 30 June 2026 87.79 (3.14%) 85.21 80.25 - 92.78 0.8919 times
Fri 29 May 2026 85.12 (-8.57%) 91.80 84.29 - 98.78 0.9017 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.5261 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.3947 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 1.0199 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.9412 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.8671 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.8407 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 59.96 and 87.69

Yearly Target 154.41
Yearly Target 265.51
Yearly Target 382.143333333333
Yearly Target 493.24
Yearly Target 5109.87

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 16 September 2026 76.60 (-15.65%) 91.81 71.05 - 98.78 0.1925 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6735 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4563 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.259 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3644 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0899 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2975 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1837 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5813 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9019 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6172 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 77.87
12 day DMA 78.55
20 day DMA 79.27
35 day DMA 81.56
50 day DMA 82.78
100 day DMA 85.67
150 day DMA 84.37
200 day DMA 85.52

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6278.1378.7
12 day EMA78.5978.9579.31
20 day EMA79.5279.8380.13
35 day EMA81.0681.3281.57
50 day EMA82.7482.9983.23

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8778.3678.84
12 day SMA78.5578.8579.2
20 day SMA79.2779.6880.07
35 day SMA81.5681.882.06
50 day SMA82.7882.9883.23
100 day SMA85.6785.885.92
150 day SMA84.3784.4484.48
200 day SMA85.5285.6185.71

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 2.47 and PE is: 31.01

Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)

Debt: 36.76 in crores

Market capitalization: 887.49

EPS is 0.58 and PE is: 132.07

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top