KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 86.15 and 88.09
| Intraday Target 1 | 84.81 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.746666666667 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 88.69 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.30 (-0.03%) | 86.00 | 86.00 - 87.94 | 0.6388 times | Thu 21 May 2026 | 86.33 (0.2%) | 85.73 | 85.65 - 87.49 | 0.4548 times | Wed 20 May 2026 | 86.16 (1.07%) | 85.81 | 85.80 - 87.35 | 0.5544 times | Tue 19 May 2026 | 85.25 (-1.34%) | 87.98 | 85.01 - 89.80 | 0.7123 times | Mon 18 May 2026 | 86.41 (-6.92%) | 89.97 | 86.02 - 89.97 | 1.7576 times | Fri 15 May 2026 | 92.83 (1.32%) | 93.00 | 90.87 - 93.60 | 1.1273 times | Thu 14 May 2026 | 91.62 (-1.6%) | 93.11 | 89.10 - 94.50 | 1.4006 times | Wed 13 May 2026 | 93.11 (0.7%) | 91.10 | 91.10 - 94.10 | 0.8086 times | Tue 12 May 2026 | 92.46 (-4.19%) | 96.99 | 91.25 - 97.00 | 1.2008 times | Mon 11 May 2026 | 96.50 (0.01%) | 94.40 | 94.40 - 98.78 | 1.3449 times | Fri 08 May 2026 | 96.49 (1.66%) | 94.91 | 93.26 - 96.98 | 1.4708 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.18 and 88.14
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 87.093333333333 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.6716 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 0.9594 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 0.8556 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.6206 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.8456 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.1611 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 0.9005 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5281 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.4232 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.0343 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.2055 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 78.77 and 92.54
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.30 (-7.3%) | 91.80 | 85.01 - 98.78 | 0.6762 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.3184 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2048 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.8811 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8131 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7491 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7263 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9536 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.7653 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.912 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.9416 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.81 and 92.54
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 85.376666666667 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 113.11 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.30 (-4.97%) | 91.81 | 71.05 - 98.78 | 0.1203 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6785 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.467 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2683 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3745 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1053 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.307 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.185 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5856 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9085 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6217 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KokuyoCamlin in short term but the sell signal is initial and weak.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 90.7 |
| 20 day DMA | 91.66 |
| 35 day DMA | 88.43 |
| 50 day DMA | 84.81 |
| 100 day DMA | 85.43 |
| 150 day DMA | 89.28 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.47 | 88.04 |
| 12 day EMA | 89.08 | 89.58 | 90.17 |
| 20 day EMA | 89.38 | 89.7 | 90.06 |
| 35 day EMA | 87.42 | 87.49 | 87.56 |
| 50 day EMA | 84.48 | 84.41 | 84.33 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 87.4 | 88.45 |
| 12 day SMA | 90.7 | 91.38 | 92.06 |
| 20 day SMA | 91.66 | 91.95 | 92.11 |
| 35 day SMA | 88.43 | 88.01 | 87.62 |
| 50 day SMA | 84.81 | 84.64 | 84.48 |
| 100 day SMA | 85.43 | 85.49 | 85.52 |
| 150 day SMA | 89.28 | 89.41 | 89.55 |
| 200 day SMA | 95.16 | 95.29 | 95.42 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 148.79
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 73.14
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


