KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 71 and 73.65
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 73.1 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 75.75 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.65 (-0.83%) | 74.65 | 72.00 - 74.65 | 0.3804 times | Thu 08 October 2026 | 73.26 (0.36%) | 74.99 | 72.25 - 74.99 | 0.3542 times | Wed 07 October 2026 | 73.00 (-2.11%) | 76.40 | 72.10 - 76.40 | 2.6434 times | Tue 06 October 2026 | 74.57 (-1.65%) | 75.82 | 74.00 - 76.00 | 0.9025 times | Mon 05 October 2026 | 75.82 (1.4%) | 76.55 | 74.00 - 76.55 | 0.972 times | Thu 01 October 2026 | 74.77 (-1.45%) | 75.98 | 74.20 - 76.05 | 0.6832 times | Wed 30 September 2026 | 75.87 (1.54%) | 75.00 | 74.00 - 76.60 | 2.0618 times | Tue 29 September 2026 | 74.72 (0.11%) | 74.60 | 74.00 - 75.80 | 0.6561 times | Mon 28 September 2026 | 74.64 (-1.83%) | 76.03 | 74.26 - 76.60 | 0.9834 times | Fri 25 September 2026 | 76.03 (-0.8%) | 77.49 | 76.00 - 77.49 | 0.3629 times | Thu 24 September 2026 | 76.64 (0.38%) | 76.35 | 76.15 - 77.81 | 1.3608 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 70.05 and 74.6
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.733333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 0.6654 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.5555 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 0.6746 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.4073 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.6656 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.0642 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.0472 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.4234 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0192 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.4776 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.4829 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 70.05 and 74.6
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.65 (-4.24%) | 75.98 | 72.00 - 76.55 | 0.1842 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7447 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.5201 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.6059 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9279 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9381 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5877 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.451 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0611 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9792 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.9021 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 57.99 and 85.72
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 80.826666666667 |
| Yearly Target 4 | 90.6 |
| Yearly Target 5 | 108.56 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.65 (-20%) | 91.81 | 71.05 - 98.78 | 0.2024 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6728 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4548 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2577 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3631 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0878 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2962 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1835 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5807 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9009 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6166 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 74.86 |
| 20 day DMA | 75.74 |
| 35 day DMA | 77.41 |
| 50 day DMA | 79.48 |
| 100 day DMA | 82.77 |
| 150 day DMA | 83.22 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 74.05 | 74.45 |
| 12 day EMA | 74.68 | 75.05 | 75.37 |
| 20 day EMA | 75.69 | 76.01 | 76.3 |
| 35 day EMA | 77.53 | 77.82 | 78.09 |
| 50 day EMA | 79.34 | 79.61 | 79.87 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 74.28 | 74.81 |
| 12 day SMA | 74.86 | 75.12 | 75.36 |
| 20 day SMA | 75.74 | 76.05 | 76.34 |
| 35 day SMA | 77.41 | 77.63 | 77.96 |
| 50 day SMA | 79.48 | 79.72 | 79.96 |
| 100 day SMA | 82.77 | 82.97 | 83.15 |
| 150 day SMA | 83.22 | 83.28 | 83.35 |
| 200 day SMA | 84.18 | 84.26 | 84.35 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 29.41
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 125.26
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


