ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 71 and 73.65

Intraday Target 170.45
Intraday Target 271.55
Intraday Target 373.1
Intraday Target 474.2
Intraday Target 575.75

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 09 October 2026 72.65 (-0.83%) 74.65 72.00 - 74.65 0.3804 times
Thu 08 October 2026 73.26 (0.36%) 74.99 72.25 - 74.99 0.3542 times
Wed 07 October 2026 73.00 (-2.11%) 76.40 72.10 - 76.40 2.6434 times
Tue 06 October 2026 74.57 (-1.65%) 75.82 74.00 - 76.00 0.9025 times
Mon 05 October 2026 75.82 (1.4%) 76.55 74.00 - 76.55 0.972 times
Thu 01 October 2026 74.77 (-1.45%) 75.98 74.20 - 76.05 0.6832 times
Wed 30 September 2026 75.87 (1.54%) 75.00 74.00 - 76.60 2.0618 times
Tue 29 September 2026 74.72 (0.11%) 74.60 74.00 - 75.80 0.6561 times
Mon 28 September 2026 74.64 (-1.83%) 76.03 74.26 - 76.60 0.9834 times
Fri 25 September 2026 76.03 (-0.8%) 77.49 76.00 - 77.49 0.3629 times
Thu 24 September 2026 76.64 (0.38%) 76.35 76.15 - 77.81 1.3608 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 70.05 and 74.6

Weekly Target 169.18
Weekly Target 270.92
Weekly Target 373.733333333333
Weekly Target 475.47
Weekly Target 578.28

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 09 October 2026 72.65 (-2.84%) 76.55 72.00 - 76.55 0.6654 times
Thu 01 October 2026 74.77 (-1.66%) 76.03 74.00 - 76.60 0.5555 times
Fri 25 September 2026 76.03 (-2.26%) 78.99 75.00 - 78.99 0.6746 times
Fri 18 September 2026 77.79 (-0.15%) 78.25 76.02 - 78.89 0.4073 times
Fri 11 September 2026 77.91 (-3.35%) 80.81 77.30 - 81.00 0.6656 times
Fri 04 September 2026 80.61 (0.54%) 81.00 77.55 - 81.00 1.0642 times
Fri 28 August 2026 80.18 (0.12%) 81.00 78.90 - 84.90 1.0472 times
Fri 21 August 2026 80.08 (-1.79%) 83.39 79.00 - 85.50 1.4234 times
Fri 14 August 2026 81.54 (-4.08%) 85.38 80.31 - 86.28 1.0192 times
Fri 07 August 2026 85.01 (-1.08%) 85.94 83.80 - 92.40 2.4776 times
Fri 31 July 2026 85.94 (2.47%) 86.70 83.05 - 86.76 0.4829 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 70.05 and 74.6

Monthly Target 169.18
Monthly Target 270.92
Monthly Target 373.733333333333
Monthly Target 475.47
Monthly Target 578.28

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 09 October 2026 72.65 (-4.24%) 75.98 72.00 - 76.55 0.1842 times
Wed 30 September 2026 75.87 (-4.37%) 79.34 74.00 - 81.00 0.7447 times
Mon 31 August 2026 79.34 (-7.68%) 85.94 78.90 - 92.40 1.5201 times
Fri 31 July 2026 85.94 (-2.11%) 87.79 82.30 - 90.68 0.6059 times
Tue 30 June 2026 87.79 (3.14%) 85.21 80.25 - 92.78 0.9279 times
Fri 29 May 2026 85.12 (-8.57%) 91.80 84.29 - 98.78 0.9381 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.5877 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.451 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 1.0611 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.9792 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.9021 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 57.99 and 85.72

Yearly Target 153.1
Yearly Target 262.87
Yearly Target 380.826666666667
Yearly Target 490.6
Yearly Target 5108.56

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 09 October 2026 72.65 (-20%) 91.81 71.05 - 98.78 0.2024 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6728 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4548 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2577 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3631 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0878 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2962 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1835 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5807 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9009 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6166 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 73.86
12 day DMA 74.86
20 day DMA 75.74
35 day DMA 77.41
50 day DMA 79.48
100 day DMA 82.77
150 day DMA 83.22
200 day DMA 84.18

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5874.0574.45
12 day EMA74.6875.0575.37
20 day EMA75.6976.0176.3
35 day EMA77.5377.8278.09
50 day EMA79.3479.6179.87

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8674.2874.81
12 day SMA74.8675.1275.36
20 day SMA75.7476.0576.34
35 day SMA77.4177.6377.96
50 day SMA79.4879.7279.96
100 day SMA82.7782.9783.15
150 day SMA83.2283.2883.35
200 day SMA84.1884.2684.35

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 2.47 and PE is: 29.41

Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)

Debt: 36.76 in crores

Market capitalization: 887.49

EPS is 0.58 and PE is: 125.26

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top