ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 91.26 and 92.94

Intraday Target 190.95
Intraday Target 291.57
Intraday Target 392.63
Intraday Target 493.25
Intraday Target 594.31

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Thu 04 December 2025 92.19 (-0.42%) 92.45 92.01 - 93.69 0.8222 times
Wed 03 December 2025 92.58 (-1.64%) 94.12 92.31 - 94.16 1.0482 times
Tue 02 December 2025 94.12 (1.2%) 93.00 92.52 - 94.89 0.6435 times
Mon 01 December 2025 93.00 (-1.97%) 93.52 92.50 - 96.30 1.4141 times
Fri 28 November 2025 94.87 (-0.59%) 95.87 94.20 - 96.00 0.6111 times
Thu 27 November 2025 95.43 (1.1%) 94.50 94.50 - 95.94 0.4194 times
Wed 26 November 2025 94.39 (-0.25%) 94.64 93.98 - 96.10 1.0928 times
Tue 25 November 2025 94.63 (-1.08%) 95.50 93.50 - 95.66 1.1214 times
Mon 24 November 2025 95.66 (-0.29%) 95.94 94.51 - 97.00 1.3454 times
Fri 21 November 2025 95.94 (-1.44%) 97.30 95.80 - 98.18 1.4819 times
Thu 20 November 2025 97.34 (0.17%) 97.90 97.06 - 99.80 0.7206 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.96 and 94.25

Weekly Target 189.21
Weekly Target 290.7
Weekly Target 393.5
Weekly Target 494.99
Weekly Target 597.79

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Thu 04 December 2025 92.19 (-2.82%) 93.52 92.01 - 96.30 0.6353 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.7423 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 0.937 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.2851 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 0.9652 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.869 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.6925 times
Fri 17 October 2025 101.54 (-4.51%) 106.85 99.73 - 106.96 1.9579 times
Fri 10 October 2025 106.34 (-3.21%) 110.89 105.50 - 110.89 1.3444 times
Fri 03 October 2025 109.87 (-0.07%) 109.90 108.00 - 111.61 0.5713 times
Fri 26 September 2025 109.95 (-3.46%) 112.05 107.50 - 114.86 0.9602 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.96 and 94.25

Monthly Target 189.21
Monthly Target 290.7
Monthly Target 393.5
Monthly Target 494.99
Monthly Target 597.79

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 04 December 2025 92.19 (-2.82%) 93.52 92.01 - 96.30 0.0476 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.2942 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.3862 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.715 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3694 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1914 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.7691 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.6973 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.4899 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.04 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3941 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.16 and 115.05

Yearly Target 161.48
Yearly Target 276.83
Yearly Target 3107.36666666667
Yearly Target 4122.72
Yearly Target 5153.26

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 04 December 2025 92.19 (-28.45%) 127.00 92.01 - 137.90 0.6322 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.399 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2095 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3108 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0078 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2465 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1765 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5585 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8664 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5929 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1777 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.44

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 93.35
12 day DMA 94.78
20 day DMA 96.83
35 day DMA 99.32
50 day DMA 102.02
100 day DMA 108.51
150 day DMA 111.83
200 day DMA 110.08

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2693.7994.39
12 day EMA94.8695.3495.84
20 day EMA96.5396.9997.45
35 day EMA99.3699.78100.2
50 day EMA102.15102.56102.97

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.359494.36
12 day SMA94.7895.395.76
20 day SMA96.8397.2497.85
35 day SMA99.3299.5699.9
50 day SMA102.02102.45102.87
100 day SMA108.51108.87109.19
150 day SMA111.83111.92112.01
200 day SMA110.08110.18110.29

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 158.95

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 78.13

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top