NSE Kaushalya Logistics Ltd KLL_SM MACD indicator, Kaushalya Logistics Ltd KLL_SM indicators MACD technical analysis, Kaushalya Logistics Ltd KLL_SM indicators MACD free charts, Kaushalya Logistics Ltd KLL_SM indicators MACD historical values NSE

Stock KLL_SM - Share Kaushalya Logistics Ltd trades in NSE

Daily Support: 21.23
Daily Resistance: 22.03
5 Day DMA Moving Average is 22.14
20 Day DMA Moving Average is 22.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	1.87%	22.00	21.75	22.30	21.50	0.14 times
Thu 27 Aug 2026	-3.83%	23.85	21.35	23.90	21.00	0.72 times
Wed 26 Aug 2026	-1.33%	22.50	22.20	22.60	21.50	0.22 times
Tue 25 Aug 2026	-1.75%	22.90	22.50	22.90	22.20	0.12 times
Mon 24 Aug 2026	5.05%	22.75	22.90	23.00	22.50	0.28 times
Fri 21 Aug 2026	0%	21.80	21.80	21.80	21.80	0.02 times
Thu 20 Aug 2026	-5.01%	23.25	21.80	23.25	21.80	0.56 times
Wed 19 Aug 2026	2.46%	21.55	22.95	22.95	21.55	0.16 times
Tue 18 Aug 2026	-0.44%	23.20	22.40	23.25	22.30	0.16 times
Mon 17 Aug 2026	1.58%	24.95	22.50	24.95	22.05	0.44 times

Volume is calculated using 10 day average volume

NSE Kaushalya Logistics Ltd KLL_SM MACD indicator, Kaushalya Logistics Ltd KLL_SM indicators MACD technical analysis, Kaushalya Logistics Ltd KLL_SM indicators MACD free charts, Kaushalya Logistics Ltd KLL_SM indicators MACD historical values NSE

Below are charts of NSE Kaushalya Logistics Ltd KLL_SM MACD indicator, Kaushalya Logistics Ltd KLL_SM indicators MACD technical analysis, Kaushalya Logistics Ltd KLL_SM indicators MACD free charts, Kaushalya Logistics Ltd KLL_SM indicators MACD historical values NSE

Kaushalya Logistics Ltd KLL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaushalya Logistics Ltd KLL_SM

12,26,9 day Kaushalya Logistics Ltd KLL_SM MACD is: 22.4, 24.09, -1.69

According to MACD indicator, Prices of Kaushalya Logistics Ltd KLL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaushalya Logistics Ltd KLL_SM are:

22.4, 24.09, -1.69
22.52, 24.28, -1.76
22.73, 24.51, -1.78
22.83, 24.69, -1.86
22.89, 24.87, -1.98
22.89, 25.03, -2.14
23.09, 25.29, -2.2
23.33, 25.57, -2.24
23.4, 25.78, -2.38
23.58, 26.05, -2.47

MACD charts of Kaushalya Logistics Ltd KLL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.