KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 23.85 and 25.9
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 26.28 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.75 (7.84%) | 22.95 | 22.95 - 25.00 | 2.4845 times | Tue 01 September 2026 | 22.95 (5.52%) | 22.50 | 22.50 - 22.95 | 0.6211 times | Fri 28 August 2026 | 21.75 (1.87%) | 22.00 | 21.50 - 22.30 | 0.4348 times | Thu 27 August 2026 | 21.35 (-3.83%) | 23.85 | 21.00 - 23.90 | 2.236 times | Wed 26 August 2026 | 22.20 (-1.33%) | 22.50 | 21.50 - 22.60 | 0.6832 times | Tue 25 August 2026 | 22.50 (-1.75%) | 22.90 | 22.20 - 22.90 | 0.3727 times | Mon 24 August 2026 | 22.90 (5.05%) | 22.75 | 22.50 - 23.00 | 0.8696 times | Fri 21 August 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.0621 times | Thu 20 August 2026 | 21.80 (-5.01%) | 23.25 | 21.80 - 23.25 | 1.7391 times | Wed 19 August 2026 | 22.95 (2.46%) | 21.55 | 21.55 - 22.95 | 0.4969 times | Tue 18 August 2026 | 22.40 (-0.44%) | 23.20 | 22.30 - 23.25 | 0.4969 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 23.63 and 26.13
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.75 (13.79%) | 22.50 | 22.50 - 25.00 | 0.4006 times | Fri 28 August 2026 | 21.75 (-0.23%) | 22.75 | 21.00 - 23.90 | 0.5929 times | Fri 21 August 2026 | 21.80 (-1.58%) | 24.95 | 21.55 - 24.95 | 0.5369 times | Fri 14 August 2026 | 22.15 (-3.28%) | 22.95 | 21.20 - 24.90 | 1.4583 times | Fri 07 August 2026 | 22.90 (-17.92%) | 27.00 | 21.85 - 28.95 | 3.8622 times | Fri 31 July 2026 | 27.90 (-4.12%) | 28.60 | 27.05 - 29.15 | 0.601 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.4968 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.5625 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1362 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.3526 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3365 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 23.63 and 26.13
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.75 (13.79%) | 22.50 | 22.50 - 25.00 | 0.1033 times | Fri 28 August 2026 | 21.75 (-22.04%) | 27.00 | 21.00 - 28.95 | 1.6632 times | Fri 31 July 2026 | 27.90 (-15.71%) | 33.15 | 27.00 - 33.15 | 0.8037 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.4587 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.5041 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.6591 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.7004 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.7583 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.8388 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.5103 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 3.405 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 4.58 and 41.18
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 34.45 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.75 (-48.54%) | 48.10 | 21.00 - 57.60 | 0.3243 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.676 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 1.9997 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM looks bullish. It has broken an important Moving average of 23.42 with high volumes
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.5 |
| 35 day DMA | 24.96 |
| 50 day DMA | 27.11 |
| 100 day DMA | 33.04 |
| 150 day DMA | 35.9 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.27 | 21.93 |
| 12 day EMA | 22.83 | 22.48 | 22.4 |
| 20 day EMA | 23.42 | 23.28 | 23.31 |
| 35 day EMA | 25.16 | 25.18 | 25.31 |
| 50 day EMA | 27.29 | 27.39 | 27.57 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.15 | 22.14 |
| 12 day SMA | 22.49 | 22.27 | 22.13 |
| 20 day SMA | 22.5 | 22.39 | 22.66 |
| 35 day SMA | 24.96 | 25.13 | 25.38 |
| 50 day SMA | 27.11 | 27.26 | 27.49 |
| 100 day SMA | 33.04 | 33.17 | 33.26 |
| 150 day SMA | 35.9 | 36.05 | 36.21 |
| 200 day SMA | 38.47 | 38.62 | 38.79 |


