Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 42.85 and 44.55
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.83 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.70 (1.04%) | 43.00 | 42.00 - 43.70 | 0.4783 times | Wed 29 April 2026 | 43.25 (-3.67%) | 45.00 | 43.00 - 47.35 | 1 times | Tue 28 April 2026 | 44.90 (7.03%) | 42.00 | 42.00 - 49.00 | 2.7826 times | Mon 27 April 2026 | 41.95 (-2.56%) | 43.05 | 41.65 - 43.05 | 0.3043 times | Fri 24 April 2026 | 43.05 (8.3%) | 41.00 | 41.00 - 47.60 | 4.1739 times | Wed 22 April 2026 | 39.75 (-6.14%) | 41.20 | 38.70 - 41.20 | 0.5217 times | Tue 21 April 2026 | 42.35 (1.07%) | 41.90 | 41.90 - 42.35 | 0.2174 times | Mon 20 April 2026 | 41.90 (-1.64%) | 39.10 | 39.10 - 42.40 | 0.1739 times | Fri 17 April 2026 | 42.60 (-0.47%) | 42.80 | 41.75 - 42.80 | 0.2174 times | Thu 16 April 2026 | 42.80 (0.82%) | 42.45 | 41.40 - 42.80 | 0.1304 times | Wed 15 April 2026 | 42.45 (3.92%) | 41.20 | 41.20 - 42.50 | 0.2174 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42.68 and 50.03
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.70 (1.51%) | 43.05 | 41.65 - 49.00 | 0.836 times | Fri 24 April 2026 | 43.05 (1.06%) | 39.10 | 38.70 - 47.60 | 0.9315 times | Fri 17 April 2026 | 42.60 (1.43%) | 40.00 | 39.25 - 42.80 | 0.207 times | Fri 10 April 2026 | 42.00 (21.56%) | 37.00 | 35.00 - 43.00 | 0.4299 times | Thu 02 April 2026 | 34.55 (-0.43%) | 35.10 | 31.50 - 38.00 | 0.5653 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.2118 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.7086 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.8758 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3264 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.9076 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.7643 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 38.85 and 53.85
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5198 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.341 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.598 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6616 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1911 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6854 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.862 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8343 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3096 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9972 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9451 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 24.55 and 50.65
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 44.266666666667 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 70.37 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.70 (-9.15%) | 48.10 | 31.50 - 57.60 | 0.1604 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7174 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.1222 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalyaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 42.46 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.5 |
| 100 day DMA | 43.17 |
| 150 day DMA | 47.13 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.02 | 42.9 |
| 12 day EMA | 42.32 | 42.07 | 41.85 |
| 20 day EMA | 41.57 | 41.35 | 41.15 |
| 35 day EMA | 41.23 | 41.08 | 40.95 |
| 50 day EMA | 40.99 | 40.88 | 40.78 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 42.58 | 42.4 |
| 12 day SMA | 42.46 | 42.32 | 42.14 |
| 20 day SMA | 40.72 | 40.27 | 39.98 |
| 35 day SMA | 40.04 | 39.9 | 39.78 |
| 50 day SMA | 40.5 | 40.51 | 40.5 |
| 100 day SMA | 43.17 | 43.17 | 43.15 |
| 150 day SMA | 47.13 | 47.3 | 47.49 |
| 200 day SMA | 54.51 | 54.72 | 54.9 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
