Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 48.03 and 48.08
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.12 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.05 (-0.1%) | 48.10 | 48.05 - 48.10 | 0.3398 times | Wed 31 December 2025 | 48.10 (-2.24%) | 47.80 | 46.50 - 49.70 | 0.5825 times | Tue 30 December 2025 | 49.20 (2.5%) | 49.00 | 48.10 - 49.30 | 0.4369 times | Mon 29 December 2025 | 48.00 (2.89%) | 45.70 | 45.70 - 48.50 | 0.7767 times | Fri 26 December 2025 | 46.65 (-1.48%) | 47.00 | 46.00 - 48.00 | 0.6796 times | Wed 24 December 2025 | 47.35 (-2.67%) | 48.65 | 47.25 - 48.65 | 0.4854 times | Tue 23 December 2025 | 48.65 (8.84%) | 46.15 | 46.15 - 50.65 | 2.8155 times | Mon 22 December 2025 | 44.70 (3.35%) | 45.20 | 44.50 - 45.90 | 2.4757 times | Fri 19 December 2025 | 43.25 (-3.78%) | 44.20 | 43.15 - 45.50 | 0.9223 times | Wed 17 December 2025 | 44.95 (-0.99%) | 45.10 | 44.15 - 45.10 | 0.4854 times | Tue 16 December 2025 | 45.40 (-1.94%) | 47.15 | 45.10 - 47.30 | 1.2621 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 46.88 and 50.88
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.05 (3%) | 45.70 | 45.70 - 49.70 | 0.1732 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.5234 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.5746 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.5234 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.1098 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.2948 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.7041 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.9126 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.5742 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.61 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.4054 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 48.03 and 48.08
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.05 (-0.1%) | 48.10 | 48.05 - 48.10 | 0.0119 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2443 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.8051 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.9004 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8715 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3234 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0417 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9872 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8783 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9362 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.2043 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 48.03 and 48.08
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 48.066666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.05 (-0.1%) | 48.10 | 48.05 - 48.10 | 0.0006 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7578 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2416 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.43 |
| 50 day DMA | 46.88 |
| 100 day DMA | 57.73 |
| 150 day DMA | 65.14 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.85 | 47.72 |
| 12 day EMA | 46.92 | 46.71 | 46.46 |
| 20 day EMA | 46.35 | 46.17 | 45.97 |
| 35 day EMA | 47.03 | 46.97 | 46.9 |
| 50 day EMA | 47.74 | 47.73 | 47.72 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.86 | 47.97 |
| 12 day SMA | 46.72 | 46.47 | 46.08 |
| 20 day SMA | 45.55 | 45.37 | 45.19 |
| 35 day SMA | 44.43 | 44.36 | 44.28 |
| 50 day SMA | 46.88 | 47.04 | 47.18 |
| 100 day SMA | 57.73 | 58 | 58.27 |
| 150 day SMA | 65.14 | 65.39 | 65.63 |
| 200 day SMA | 69.66 | 69.81 | 69.93 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
