Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 43.03 and 45.78
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 46.35 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.05 (1.85%) | 43.25 | 42.00 - 44.75 | 0.7904 times | Mon 08 December 2025 | 43.25 (1.88%) | 44.35 | 42.75 - 44.75 | 0.5699 times | Fri 05 December 2025 | 42.45 (-1.39%) | 42.35 | 42.35 - 43.25 | 1.1397 times | Thu 04 December 2025 | 43.05 (-2.16%) | 43.00 | 43.00 - 44.15 | 0.6801 times | Wed 03 December 2025 | 44.00 (-1.23%) | 44.05 | 42.55 - 44.05 | 1.2316 times | Tue 02 December 2025 | 44.55 (0.22%) | 44.40 | 43.70 - 45.30 | 1.1213 times | Mon 01 December 2025 | 44.45 (4.34%) | 43.40 | 42.65 - 44.80 | 1.011 times | Fri 28 November 2025 | 42.60 (-0.81%) | 42.95 | 42.55 - 42.95 | 0.1103 times | Thu 27 November 2025 | 42.95 (-0.12%) | 43.60 | 42.65 - 43.65 | 0.625 times | Wed 26 November 2025 | 43.00 (2.87%) | 42.00 | 41.95 - 43.35 | 2.7206 times | Tue 25 November 2025 | 41.80 (-0.36%) | 42.00 | 41.50 - 42.50 | 1.2684 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 41.65 and 44.4
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.05 (3.77%) | 44.35 | 42.00 - 44.75 | 0.2968 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.1312 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.3197 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.7369 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.9495 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.6045 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.6217 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.4132 times | Fri 17 October 2025 | 56.00 (-6.67%) | 60.00 | 53.25 - 60.00 | 0.1805 times | Fri 10 October 2025 | 60.00 (0.67%) | 58.50 | 52.20 - 64.80 | 0.7461 times | Fri 03 October 2025 | 59.60 (-4.79%) | 61.35 | 58.15 - 63.25 | 0.3129 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 43.03 and 46.33
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.05 (3.4%) | 43.40 | 42.00 - 45.30 | 0.5245 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.4278 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.7793 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.7543 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.2799 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9016 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.8544 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.7602 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8103 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.9078 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.7926 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 6.63 and 78.03
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 65.55 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.05 (-57.5%) | 104.50 | 40.60 - 112.00 | 0.4886 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 1.5114 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.04 |
| 35 day DMA | 47.14 |
| 50 day DMA | 50.55 |
| 100 day DMA | 62.32 |
| 150 day DMA | 68.88 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.2 | 43.17 |
| 12 day EMA | 43.54 | 43.45 | 43.49 |
| 20 day EMA | 44.56 | 44.61 | 44.75 |
| 35 day EMA | 47.62 | 47.83 | 48.1 |
| 50 day EMA | 51.25 | 51.54 | 51.88 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.46 | 43.7 |
| 12 day SMA | 43.18 | 43 | 42.86 |
| 20 day SMA | 43.04 | 43.13 | 43.23 |
| 35 day SMA | 47.14 | 47.48 | 47.82 |
| 50 day SMA | 50.55 | 50.96 | 51.44 |
| 100 day SMA | 62.32 | 62.67 | 63.05 |
| 150 day SMA | 68.88 | 69.15 | 69.41 |
| 200 day SMA | 72.65 | 72.88 | 73.14 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
