ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 39.8 and 40.2

Intraday Target 139.7
Intraday Target 239.9
Intraday Target 340.1
Intraday Target 440.3
Intraday Target 540.5

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Fri 29 May 2026 40.10 (8.23%) 40.30 39.90 - 40.30 0.1418 times
Wed 27 May 2026 37.05 (0.41%) 36.90 36.90 - 38.95 0.2837 times
Tue 26 May 2026 36.90 (-3.91%) 36.95 36.90 - 36.95 0.4255 times
Mon 25 May 2026 38.40 (7.56%) 36.75 36.05 - 39.70 0.6383 times
Thu 21 May 2026 35.70 (-6.05%) 38.05 34.00 - 38.95 1.7021 times
Wed 20 May 2026 38.00 (-2.56%) 37.05 36.25 - 38.00 0.3546 times
Tue 19 May 2026 39.00 (1.56%) 39.05 39.00 - 39.05 0.1418 times
Mon 18 May 2026 38.40 (5.21%) 37.00 36.50 - 39.00 0.922 times
Fri 15 May 2026 36.50 (-1.08%) 37.15 35.10 - 37.30 1.9149 times
Thu 14 May 2026 36.90 (-8.89%) 40.70 35.35 - 40.70 3.4752 times
Wed 13 May 2026 40.50 (2.4%) 40.50 40.50 - 40.50 0.0709 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 38.08 and 42.33

Weekly Target 134.57
Weekly Target 237.33
Weekly Target 338.816666666667
Weekly Target 441.58
Weekly Target 543.07

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Fri 29 May 2026 40.10 (12.32%) 36.75 36.05 - 40.30 0.1832 times
Thu 21 May 2026 35.70 (-2.19%) 37.00 34.00 - 39.05 0.3839 times
Fri 15 May 2026 36.50 (-8.86%) 40.50 35.10 - 40.95 0.8988 times
Fri 08 May 2026 40.05 (-8.35%) 43.60 39.00 - 43.90 0.6632 times
Thu 30 April 2026 43.70 (1.51%) 43.05 41.65 - 49.00 0.9162 times
Fri 24 April 2026 43.05 (1.06%) 39.10 38.70 - 47.60 1.0209 times
Fri 17 April 2026 42.60 (1.43%) 40.00 39.25 - 42.80 0.2269 times
Fri 10 April 2026 42.00 (21.56%) 37.00 35.00 - 43.00 0.4712 times
Thu 02 April 2026 34.55 (-0.43%) 35.10 31.50 - 38.00 0.6195 times
Fri 27 March 2026 34.70 (-11.7%) 37.40 34.00 - 39.95 4.6161 times
Fri 20 March 2026 39.30 (-2.24%) 39.90 39.00 - 41.25 0.7766 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 32.1 and 42

Monthly Target 129.43
Monthly Target 234.77
Monthly Target 339.333333333333
Monthly Target 444.67
Monthly Target 549.23

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 29 May 2026 40.10 (-8.24%) 43.60 34.00 - 43.90 0.423 times
Thu 30 April 2026 43.70 (37.42%) 34.00 34.00 - 49.00 0.553 times
Mon 30 March 2026 31.80 (-22.44%) 40.10 31.50 - 43.90 1.4266 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.6362 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.7038 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.2671 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.8566 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.917 times
Tue 30 September 2025 60.05 (-18.96%) 74.15 60.00 - 75.40 0.8875 times
Fri 29 August 2025 74.10 (-1.66%) 75.40 73.05 - 80.50 0.3293 times
Thu 31 July 2025 75.35 (-5.1%) 82.90 75.00 - 87.15 1.0608 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 22.75 and 48.85

Yearly Target 116.97
Yearly Target 228.53
Yearly Target 343.066666666667
Yearly Target 454.63
Yearly Target 569.17

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 29 May 2026 40.10 (-16.63%) 48.10 31.50 - 57.60 0.1796 times
Wed 31 December 2025 48.10 (-53.59%) 104.50 40.60 - 112.00 0.7125 times
Tue 31 December 2024 103.65 (0%) 128.50 78.00 - 162.80 2.1078 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.

KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 37.63
12 day DMA 38.08
20 day DMA 39.51
35 day DMA 40.39
50 day DMA 39.7
100 day DMA 42.22
150 day DMA 44.13
200 day DMA 50.82

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2637.3437.49
12 day EMA38.4838.1838.39
20 day EMA39.0138.939.1
35 day EMA39.2439.1939.32
50 day EMA39.4939.4639.56

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6337.2137.6
12 day SMA38.0838.1538.4
20 day SMA39.5139.7539.99
35 day SMA40.3940.2340.25
50 day SMA39.739.7139.76
100 day SMA42.2242.3142.39
150 day SMA44.1344.2744.38
200 day SMA50.825151.2

Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top