Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 29.85 and 33.45
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 36.4 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-8.36%) | 35.10 | 31.50 - 35.10 | 0.8036 times | Fri 27 March 2026 | 34.70 (-7.47%) | 37.25 | 34.00 - 37.30 | 1.1161 times | Wed 25 March 2026 | 37.50 (-3.1%) | 38.70 | 37.00 - 39.25 | 2.753 times | Tue 24 March 2026 | 38.70 (3.48%) | 39.00 | 38.10 - 39.95 | 3.5417 times | Mon 23 March 2026 | 37.40 (-4.83%) | 37.40 | 37.30 - 38.00 | 0.4613 times | Fri 20 March 2026 | 39.30 (-0.51%) | 39.50 | 39.00 - 41.25 | 0.625 times | Thu 19 March 2026 | 39.50 (-1.13%) | 40.80 | 39.40 - 40.80 | 0.1488 times | Wed 18 March 2026 | 39.95 (0%) | 40.95 | 39.40 - 40.95 | 0.0893 times | Tue 17 March 2026 | 39.95 (0.25%) | 40.40 | 39.20 - 41.00 | 0.1786 times | Mon 16 March 2026 | 39.85 (-0.87%) | 39.90 | 39.60 - 40.75 | 0.2827 times | Fri 13 March 2026 | 40.20 (0.75%) | 40.00 | 39.65 - 43.90 | 0.7292 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 29.85 and 33.45
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-8.36%) | 35.10 | 31.50 - 35.10 | 0.4141 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.0567 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.6825 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.8436 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3144 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.8742 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.7362 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.4525 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 0.7515 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 0.8742 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.7285 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 25.45 and 37.85
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.2863 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5736 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6346 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1425 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.5758 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8268 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8003 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.297 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9565 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9065 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8065 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 18.6 and 44.7
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-33.89%) | 48.10 | 31.50 - 57.60 | 0.1349 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7238 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.1413 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.81 |
| 100 day DMA | 44.07 |
| 150 day DMA | 51.26 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 37.16 | 38.39 |
| 12 day EMA | 37.44 | 38.46 | 39.14 |
| 20 day EMA | 38.65 | 39.37 | 39.86 |
| 35 day EMA | 40.4 | 40.91 | 41.28 |
| 50 day EMA | 41.95 | 42.36 | 42.67 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 37.52 | 38.48 |
| 12 day SMA | 38.23 | 38.97 | 39.45 |
| 20 day SMA | 38.87 | 39.36 | 39.71 |
| 35 day SMA | 40.42 | 40.72 | 40.94 |
| 50 day SMA | 41.81 | 42.1 | 42.38 |
| 100 day SMA | 44.07 | 44.31 | 44.51 |
| 150 day SMA | 51.26 | 51.54 | 51.8 |
| 200 day SMA | 58.14 | 58.39 | 58.63 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
