Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 42.25 and 43.2
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.483333333333 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.43 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.50 (-1.28%) | 42.00 | 42.00 - 42.95 | 0.3974 times | Fri 13 February 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1325 times | Thu 12 February 2026 | 43.05 (-2.38%) | 43.00 | 43.00 - 44.00 | 0.5298 times | Wed 11 February 2026 | 44.10 (-1.12%) | 45.00 | 43.50 - 45.00 | 0.7947 times | Tue 10 February 2026 | 44.60 (4.21%) | 42.60 | 42.60 - 45.00 | 0.596 times | Mon 09 February 2026 | 42.80 (0.94%) | 42.20 | 42.00 - 44.00 | 1.8543 times | Fri 06 February 2026 | 42.40 (-0.47%) | 42.50 | 42.25 - 43.85 | 2.649 times | Thu 05 February 2026 | 42.60 (0.24%) | 42.50 | 42.50 - 43.60 | 0.6623 times | Wed 04 February 2026 | 42.50 (0.12%) | 42.45 | 42.00 - 43.50 | 1.1921 times | Tue 03 February 2026 | 42.45 (1.07%) | 44.00 | 41.90 - 44.00 | 1.1921 times | Mon 02 February 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 43.70 | 0.3974 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42.25 and 43.2
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.50 (-1.28%) | 42.00 | 42.00 - 42.95 | 0.0678 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.6667 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 1.1073 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 1.2881 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 1.0734 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.3955 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 1.1864 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 1.0621 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 1.5028 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 1.6497 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 1.5028 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40.25 and 43.75
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.50 (-1.05%) | 45.00 | 41.50 - 45.00 | 0.2769 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6897 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2417 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7994 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8986 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8697 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3227 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0396 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9852 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8765 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9343 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 33.45 and 50.05
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.50 (-11.64%) | 48.10 | 41.00 - 57.60 | 0.0495 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7454 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2051 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.96 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.82 |
| 100 day DMA | 49.4 |
| 150 day DMA | 58.09 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.29 | 43.41 |
| 12 day EMA | 43.41 | 43.58 | 43.68 |
| 20 day EMA | 44.05 | 44.21 | 44.33 |
| 35 day EMA | 44.54 | 44.66 | 44.76 |
| 50 day EMA | 45.38 | 45.5 | 45.6 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.52 | 43.39 |
| 12 day SMA | 42.92 | 42.96 | 43.04 |
| 20 day SMA | 43.96 | 44.16 | 44.38 |
| 35 day SMA | 46.28 | 46.42 | 46.58 |
| 50 day SMA | 45.82 | 45.86 | 45.89 |
| 100 day SMA | 49.4 | 49.66 | 49.92 |
| 150 day SMA | 58.09 | 58.36 | 58.64 |
| 200 day SMA | 64.15 | 64.36 | 64.59 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
